Spark Historical Data

SPK Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0362
-0.02%
$ 169.67 million $ 29.02 million
May 3, 5 PM $ 0.0362
+0.05%
$ 169.71 million $ 29.17 million
May 3, 4 PM $ 0.0362
+0.39%
$ 169.63 million $ 29.1 million
May 3, 3 PM $ 0.036
+0.00%
$ 168.96 million $ 31.58 million
May 3, 2 PM $ 0.036
-0.16%
$ 168.97 million $ 35.17 million
May 3, 1 PM $ 0.0361
-0.04%
$ 169.25 million $ 39.12 million
May 3, 12 PM $ 0.0361
+0.10%
$ 169.32 million $ 40.76 million
May 3, 11 AM $ 0.0361
+0.08%
$ 169.14 million $ 41.67 million
May 3, 10 AM $ 0.036
-0.40%
$ 169.01 million $ 40.93 million
May 3, 9 AM $ 0.0362
-0.22%
$ 169.68 million $ 41.5 million
May 3, 8 AM $ 0.0363
-0.27%
$ 170.05 million $ 42.34 million
May 3, 7 AM $ 0.0364
-0.14%
$ 170.52 million $ 42.24 million
May 3, 6 AM $ 0.0364
+0.05%
$ 170.75 million $ 42.36 million
May 3, 5 AM $ 0.0364
-0.48%
$ 170.67 million $ 42.62 million
May 3, 4 AM $ 0.0366
-0.18%
$ 171.49 million $ 43.45 million
May 3, 3 AM $ 0.0366
-0.08%
$ 171.8 million $ 45.91 million
May 3, 2 AM $ 0.0367
-0.91%
$ 171.93 million $ 49.16 million
May 3, 1 AM $ 0.037
-3.12%
$ 173.51 million $ 49.72 million
May 3, 12 AM $ 0.0382
+1.46%
$ 179.11 million $ 44.84 million
May 2, 11 PM $ 0.0376
-0.83%
$ 175.72 million $ 42.51 million
May 2, 10 PM $ 0.038
+0.06%
$ 177.19 million $ 42.44 million
May 2, 9 PM $ 0.0379
-0.10%
$ 177.09 million $ 42.24 million
May 2, 8 PM $ 0.038
-0.26%
$ 177.3 million $ 41.89 million
May 2, 7 PM $ 0.0381
+0.35%
$ 177.76 million $ 41.62 million
May 2, 6 PM $ 0.038
+0.65%
$ 177.14 million $ 40.89 million
May 2, 5 PM $ 0.0377
-0.33%
$ 176.01 million $ 40.67 million
May 2, 4 PM $ 0.0378
+0.37%
$ 176.59 million $ 40.47 million
May 2, 3 PM $ 0.0377
-3.38%
$ 175.93 million $ 37.81 million
May 2, 2 PM $ 0.039
+2.62%
$ 182.09 million $ 37.63 million
May 2, 1 PM $ 0.038
+0.08%
$ 177.44 million $ 33.37 million
May 2, 12 PM $ 0.038
+1.15%
$ 177.3 million $ 32.38 million
May 2, 11 AM $ 0.0376
+0.17%
$ 175.29 million $ 31.33 million
May 2, 10 AM $ 0.0375
-0.61%
$ 174.98 million $ 31.24 million
May 2, 9 AM $ 0.0377
+0.81%
$ 176.05 million $ 30.62 million
May 2, 8 AM $ 0.0374
+0.83%
$ 174.62 million $ 29.53 million
May 2, 7 AM $ 0.0371
+0.24%
$ 173.18 million $ 29.42 million
May 2, 6 AM $ 0.037
+0.19%
$ 172.77 million $ 29.12 million
May 2, 5 AM $ 0.0369
-0.96%
$ 172.42 million $ 28.54 million
May 2, 4 AM $ 0.0373
-2.16%
$ 174.11 million $ 27.76 million
May 2, 3 AM $ 0.0381
+2.19%
$ 177.95 million $ 25.53 million
May 2, 2 AM $ 0.0373
+0.49%
$ 174.16 million $ 21.25 million
May 2, 1 AM $ 0.0371
+1.93%
$ 173.31 million $ 19.56 million
May 2, 12 AM $ 0.0364
+0.46%
$ 170.03 million $ 18.49 million
May 1, 11 PM $ 0.0363
+0.38%
$ 169.25 million $ 18.4 million
May 1, 10 PM $ 0.0361
+0.38%
$ 168.62 million $ 17.86 million
May 1, 9 PM $ 0.036
-0.01%
$ 167.98 million $ 17.83 million
May 1, 8 PM $ 0.036
-0.34%
$ 168 million $ 17.94 million
May 1, 7 PM $ 0.0361
+0.17%
$ 168.58 million $ 18.23 million
May 1, 6 PM $ 0.0361
+0.01%
$ 168.29 million $ 18.75 million
May 1, 5 PM $ 0.0361
+0.91%
$ 168.28 million $ 19.04 million