Spark Historical Data

SPK Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0361
+0.91%
$ 168.28 million $ 19.04 million
May 1, 4 PM $ 0.0357
-1.21%
$ 166.76 million $ 20 million
May 1, 3 PM $ 0.0362
+0.25%
$ 168.8 million $ 20.01 million
May 1, 2 PM $ 0.0361
-0.19%
$ 168.38 million $ 20.18 million
May 1, 1 PM $ 0.0361
+1.40%
$ 168.7 million $ 19.81 million
May 1, 12 PM $ 0.0356
+0.04%
$ 166.37 million $ 19.36 million
May 1, 11 AM $ 0.0356
-0.16%
$ 166.3 million $ 19.49 million
May 1, 10 AM $ 0.0357
+1.24%
$ 166.57 million $ 21.47 million
May 1, 9 AM $ 0.0353
-0.32%
$ 164.53 million $ 21.96 million
May 1, 8 AM $ 0.0354
+0.35%
$ 165.05 million $ 22.51 million
May 1, 7 AM $ 0.0352
+0.56%
$ 164.48 million $ 22.66 million
May 1, 6 AM $ 0.035
+0.08%
$ 163.58 million $ 22.97 million
May 1, 5 AM $ 0.035
-0.32%
$ 163.45 million $ 23.27 million
May 1, 4 AM $ 0.0351
-0.43%
$ 163.96 million $ 23.38 million
May 1, 3 AM $ 0.0353
+0.16%
$ 164.7 million $ 24.09 million
May 1, 2 AM $ 0.0352
-0.10%
$ 164.43 million $ 25.44 million
May 1, 1 AM $ 0.0353
-0.01%
$ 164.61 million $ 25.94 million
May 1, 12 AM $ 0.0353
-1.02%
$ 164.63 million $ 26.39 million
Apr 30, 11 PM $ 0.0356
-0.10%
$ 166.29 million $ 28.5 million
Apr 30, 10 PM $ 0.0357
+0.12%
$ 166.47 million $ 28.84 million
Apr 30, 9 PM $ 0.0356
-0.50%
$ 166.29 million $ 28.7 million
Apr 30, 8 PM $ 0.0358
-0.49%
$ 167.12 million $ 28.57 million
Apr 30, 7 PM $ 0.036
-0.22%
$ 167.95 million $ 28.66 million
Apr 30, 6 PM $ 0.0361
+0.10%
$ 168.32 million $ 28.28 million
Apr 30, 5 PM $ 0.036
+1.81%
$ 168.14 million $ 28.57 million
Apr 30, 4 PM $ 0.0354
+0.33%
$ 165.15 million $ 27.47 million
Apr 30, 3 PM $ 0.0353
+0.25%
$ 164.6 million $ 27.6 million
Apr 30, 2 PM $ 0.0352
+0.12%
$ 164.19 million $ 29.25 million
Apr 30, 1 PM $ 0.0351
+1.23%
$ 164 million $ 29.8 million
Apr 30, 12 PM $ 0.0347
-0.17%
$ 162 million $ 29.9 million
Apr 30, 11 AM $ 0.0348
-1.59%
$ 162.26 million $ 30.49 million
Apr 30, 10 AM $ 0.0353
-1.33%
$ 164.88 million $ 29.7 million
Apr 30, 9 AM $ 0.0358
-1.13%
$ 167.09 million $ 32.04 million
Apr 30, 8 AM $ 0.0362
+0.17%
$ 168.99 million $ 53.15 million
Apr 30, 7 AM $ 0.0362
+0.02%
$ 168.69 million $ 58.05 million
Apr 30, 6 AM $ 0.0361
-0.35%
$ 168.65 million $ 61.6 million
Apr 30, 5 AM $ 0.0363
+0.44%
$ 169.25 million $ 61.62 million
Apr 30, 4 AM $ 0.0361
-1.09%
$ 168.51 million $ 61.72 million
Apr 30, 3 AM $ 0.0365
-0.40%
$ 170.37 million $ 62.44 million
Apr 30, 2 AM $ 0.0367
+0.92%
$ 171.05 million $ 61.9 million
Apr 30, 1 AM $ 0.0363
+1.17%
$ 169.5 million $ 62.84 million
Apr 30, 12 AM $ 0.0359
-0.25%
$ 167.53 million $ 63.19 million
Apr 29, 11 PM $ 0.036
-0.38%
$ 167.95 million $ 62.02 million
Apr 29, 10 PM $ 0.0361
+0.02%
$ 168.59 million $ 62.4 million
Apr 29, 9 PM $ 0.0361
+0.24%
$ 168.56 million $ 62.66 million
Apr 29, 8 PM $ 0.036
+0.75%
$ 168.16 million $ 62.73 million
Apr 29, 7 PM $ 0.0358
-0.42%
$ 166.91 million $ 62.45 million
Apr 29, 6 PM $ 0.0359
-1.34%
$ 167.62 million $ 62.54 million
Apr 29, 5 PM $ 0.0364
+1.47%
$ 169.87 million $ 62.07 million
Apr 29, 4 PM $ 0.0359
+0.19%
$ 167.45 million $ 61.96 million