Spark Historical Data

SPK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0359
+0.19%
$ 167.45 million $ 61.96 million
Apr 29, 3 PM $ 0.0358
-2.14%
$ 167.14 million $ 62.15 million
Apr 29, 2 PM $ 0.0366
-0.90%
$ 170.79 million $ 65.12 million
Apr 29, 1 PM $ 0.0369
-0.14%
$ 172.34 million $ 65.14 million
Apr 29, 12 PM $ 0.037
+0.13%
$ 172.58 million $ 66.16 million
Apr 29, 11 AM $ 0.0369
-0.08%
$ 172.35 million $ 65.34 million
Apr 29, 10 AM $ 0.037
-0.47%
$ 172.49 million $ 64.69 million
Apr 29, 9 AM $ 0.0371
-8.38%
$ 173.3 million $ 61.69 million
Apr 29, 8 AM $ 0.0406
+6.60%
$ 189.26 million $ 40.69 million
Apr 29, 7 AM $ 0.038
+3.01%
$ 177.54 million $ 36.29 million
Apr 29, 6 AM $ 0.0369
-0.02%
$ 172.32 million $ 34.14 million
Apr 29, 5 AM $ 0.0369
-0.56%
$ 172.34 million $ 34.96 million
Apr 29, 4 AM $ 0.0371
-1.12%
$ 173.31 million $ 37.19 million
Apr 29, 3 AM $ 0.0376
+0.41%
$ 175.28 million $ 37.55 million
Apr 29, 2 AM $ 0.0374
-0.14%
$ 174.56 million $ 36.35 million
Apr 29, 1 AM $ 0.0375
+0.08%
$ 174.81 million $ 35.95 million
Apr 29, 12 AM $ 0.0374
+1.57%
$ 174.68 million $ 36.08 million
Apr 28, 11 PM $ 0.0369
-0.28%
$ 171.96 million $ 36.37 million
Apr 28, 10 PM $ 0.037
-0.11%
$ 172.44 million $ 36.41 million
Apr 28, 9 PM $ 0.037
+0.11%
$ 172.63 million $ 36.33 million
Apr 28, 8 PM $ 0.037
-0.63%
$ 172.46 million $ 36.2 million
Apr 28, 7 PM $ 0.0372
+0.48%
$ 173.54 million $ 36.26 million
Apr 28, 6 PM $ 0.037
-0.59%
$ 172.72 million $ 38.22 million
Apr 28, 5 PM $ 0.0372
-0.87%
$ 173.75 million $ 38.83 million
Apr 28, 4 PM $ 0.0376
+1.15%
$ 175.27 million $ 38.87 million
Apr 28, 3 PM $ 0.0371
+0.66%
$ 173.27 million $ 38.43 million
Apr 28, 2 PM $ 0.0369
+0.21%
$ 172.16 million $ 40.16 million
Apr 28, 1 PM $ 0.0368
+0.59%
$ 171.79 million $ 40.38 million
Apr 28, 12 PM $ 0.0366
+0.77%
$ 170.8 million $ 38.98 million
Apr 28, 11 AM $ 0.0363
-0.81%
$ 169.5 million $ 38.62 million
Apr 28, 10 AM $ 0.0366
+0.88%
$ 170.89 million $ 39.85 million
Apr 28, 9 AM $ 0.0363
-0.39%
$ 169.41 million $ 40.98 million
Apr 28, 8 AM $ 0.0365
-2.50%
$ 170.08 million $ 41.45 million
Apr 28, 7 AM $ 0.0374
+0.98%
$ 174.45 million $ 43.03 million
Apr 28, 6 AM $ 0.037
-1.11%
$ 172.77 million $ 43.59 million
Apr 28, 5 AM $ 0.0374
+1.29%
$ 174.71 million $ 44.36 million
Apr 28, 4 AM $ 0.037
+1.46%
$ 172.45 million $ 44.15 million
Apr 28, 3 AM $ 0.0364
+0.75%
$ 170 million $ 45.68 million
Apr 28, 2 AM $ 0.0362
-0.97%
$ 168.73 million $ 47.61 million
Apr 28, 1 AM $ 0.0365
+1.86%
$ 170.38 million $ 47.28 million
Apr 28, 12 AM $ 0.0358
-1.23%
$ 167.27 million $ 47.9 million
Apr 27, 11 PM $ 0.0363
+0.61%
$ 169.35 million $ 59.28 million
Apr 27, 10 PM $ 0.0361
+0.84%
$ 168.31 million $ 59.16 million
Apr 27, 9 PM $ 0.0358
-0.14%
$ 166.9 million $ 59.01 million
Apr 27, 8 PM $ 0.0358
-0.52%
$ 167.14 million $ 59.12 million
Apr 27, 7 PM $ 0.036
-0.28%
$ 168.04 million $ 59.41 million
Apr 27, 6 PM $ 0.0361
-1.60%
$ 168.52 million $ 59.61 million
Apr 27, 5 PM $ 0.0367
+1.77%
$ 171.23 million $ 60.09 million
Apr 27, 4 PM $ 0.0361
+1.18%
$ 168.25 million $ 59.65 million
Apr 27, 3 PM $ 0.0356
+0.14%
$ 166.28 million $ 60.48 million