Spark Historical Data

SPK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0356
+0.14%
$ 166.28 million $ 60.48 million
Apr 27, 2 PM $ 0.0356
-0.88%
$ 166.04 million $ 63.03 million
Apr 27, 1 PM $ 0.0359
-0.82%
$ 167.5 million $ 62.43 million
Apr 27, 12 PM $ 0.0362
+0.55%
$ 168.89 million $ 62.54 million
Apr 27, 11 AM $ 0.036
+0.64%
$ 167.96 million $ 62.56 million
Apr 27, 10 AM $ 0.0358
-0.94%
$ 166.88 million $ 61.59 million
Apr 27, 9 AM $ 0.0361
+0.61%
$ 168.45 million $ 61.14 million
Apr 27, 8 AM $ 0.0359
-1.57%
$ 167.42 million $ 59.98 million
Apr 27, 7 AM $ 0.0365
-1.38%
$ 170.14 million $ 58.05 million
Apr 27, 6 AM $ 0.037
-2.01%
$ 172.52 million $ 55.44 million
Apr 27, 5 AM $ 0.0377
-1.42%
$ 176.06 million $ 55.74 million
Apr 27, 4 AM $ 0.0383
-1.20%
$ 178.62 million $ 54.56 million
Apr 27, 3 AM $ 0.0388
+2.97%
$ 180.85 million $ 54.16 million
Apr 27, 2 AM $ 0.0376
+1.65%
$ 175.62 million $ 53.06 million
Apr 27, 1 AM $ 0.037
-0.88%
$ 172.75 million $ 53.25 million
Apr 27, 12 AM $ 0.0374
-1.05%
$ 174.28 million $ 54.81 million
Apr 26, 11 PM $ 0.0378
-0.48%
$ 176.13 million $ 50.88 million
Apr 26, 10 PM $ 0.0379
+0.34%
$ 176.99 million $ 51.78 million
Apr 26, 9 PM $ 0.0378
-0.46%
$ 176.38 million $ 52.59 million
Apr 26, 8 PM $ 0.038
-0.19%
$ 177.19 million $ 53.13 million
Apr 26, 7 PM $ 0.0381
+0.08%
$ 177.54 million $ 53.33 million
Apr 26, 6 PM $ 0.038
-0.11%
$ 177.38 million $ 53.88 million
Apr 26, 5 PM $ 0.0381
-0.22%
$ 177.58 million $ 53.53 million
Apr 26, 4 PM $ 0.0381
+0.95%
$ 177.97 million $ 53.55 million
Apr 26, 3 PM $ 0.0378
+0.94%
$ 176.29 million $ 52.03 million
Apr 26, 2 PM $ 0.0374
+0.38%
$ 174.65 million $ 53 million
Apr 26, 1 PM $ 0.0373
-0.22%
$ 174 million $ 54.28 million
Apr 26, 12 PM $ 0.0374
+0.26%
$ 174.38 million $ 59.19 million
Apr 26, 11 AM $ 0.0373
-0.05%
$ 173.92 million $ 63.04 million
Apr 26, 10 AM $ 0.0373
-1.90%
$ 174 million $ 65.99 million
Apr 26, 9 AM $ 0.038
+0.26%
$ 177.38 million $ 69.59 million
Apr 26, 8 AM $ 0.0379
+2.13%
$ 176.92 million $ 69.75 million
Apr 26, 7 AM $ 0.0371
-0.49%
$ 173.23 million $ 69.14 million
Apr 26, 6 AM $ 0.0373
+1.74%
$ 174.1 million $ 70.23 million
Apr 26, 5 AM $ 0.0367
+0.17%
$ 171.14 million $ 68.77 million
Apr 26, 4 AM $ 0.0366
-0.97%
$ 170.85 million $ 68.35 million
Apr 26, 3 AM $ 0.037
-0.78%
$ 172.57 million $ 67.97 million
Apr 26, 2 AM $ 0.0373
-0.18%
$ 173.91 million $ 68.9 million
Apr 26, 1 AM $ 0.0373
-1.88%
$ 174.23 million $ 70.02 million
Apr 26, 12 AM $ 0.0381
-5.64%
$ 177.56 million $ 76.06 million
Apr 25, 11 PM $ 0.0403
+2.18%
$ 187.24 million $ 105.8 million
Apr 25, 10 PM $ 0.0395
+0.54%
$ 183.26 million $ 105.86 million
Apr 25, 9 PM $ 0.0393
+1.02%
$ 182.26 million $ 106.58 million
Apr 25, 8 PM $ 0.0389
+0.18%
$ 180.42 million $ 108.79 million
Apr 25, 7 PM $ 0.0388
-1.45%
$ 180.09 million $ 111.3 million
Apr 25, 6 PM $ 0.0394
-0.20%
$ 182.73 million $ 112.41 million
Apr 25, 5 PM $ 0.0394
+1.05%
$ 183.1 million $ 113.3 million
Apr 25, 4 PM $ 0.039
+0.29%
$ 181.18 million $ 113.96 million
Apr 25, 3 PM $ 0.0389
-0.54%
$ 180.65 million $ 116.07 million
Apr 25, 2 PM $ 0.0391
-0.55%
$ 181.63 million $ 123.4 million