Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.0177
-1.02%
$85.78 million $39.07 million
Jun 26, 9 AM $0.0179
-0.53%
$86.66 million $40.54 million
Jun 26, 8 AM $0.018
+0.41%
$87.12 million $40.91 million
Jun 26, 7 AM $0.0179
+0.52%
$86.77 million $41.51 million
Jun 26, 6 AM $0.0178
+0.94%
$86.32 million $41.79 million
Jun 26, 5 AM $0.0176
-0.88%
$85.51 million $41.78 million
Jun 26, 4 AM $0.018
+0.93%
$87.04 million $43.02 million
Jun 26, 3 AM $0.0178
+1.76%
$86.24 million $42.83 million
Jun 26, 2 AM $0.0175
-1.28%
$84.75 million $44.03 million
Jun 26, 1 AM $0.0177
+0.19%
$85.85 million $43.71 million
Jun 26, 12 AM $0.0177
-0.53%
$85.69 million $43.4 million
Jun 25, 11 PM $0.0178
-0.12%
$86.15 million $43.4 million
Jun 25, 10 PM $0.0178
-1.27%
$86.26 million $43.11 million
Jun 25, 9 PM $0.018
+0.47%
$87.37 million $43.12 million
Jun 25, 8 PM $0.0179
-1.40%
$86.96 million $42.54 million
Jun 25, 7 PM $0.0182
+0.27%
$88.19 million $42.01 million
Jun 25, 6 PM $0.0181
-4.66%
$87.96 million $41.67 million
Jun 25, 5 PM $0.019
+0.45%
$92.26 million $41.19 million
Jun 25, 4 PM $0.0189
+1.31%
$91.83 million $40.62 million
Jun 25, 3 PM $0.0187
+0.17%
$90.64 million $39.55 million
Jun 25, 2 PM $0.0187
+5.34%
$90.51 million $39.15 million
Jun 25, 1 PM $0.0177
-6.17%
$85.91 million $35.56 million
Jun 25, 12 PM $0.0189
-0.01%
$91.56 million $30.95 million
Jun 25, 11 AM $0.0189
+1.08%
$91.57 million $25.78 million
Jun 25, 10 AM $0.0187
+0.36%
$90.59 million $20.31 million
Jun 25, 9 AM $0.0186
+1.73%
$90.28 million $18.53 million
Jun 25, 8 AM $0.0183
-0.70%
$88.75 million $17.59 million
Jun 25, 7 AM $0.0184
+1.33%
$89.38 million $16.63 million
Jun 25, 6 AM $0.0182
+0.54%
$88.2 million $15.91 million
Jun 25, 5 AM $0.0181
+0.90%
$87.73 million $16.23 million
Jun 25, 4 AM $0.0179
-1.19%
$86.95 million $15.18 million
Jun 25, 3 AM $0.0182
+3.24%
$88 million $14.36 million
Jun 25, 2 AM $0.0176
+0.89%
$85.24 million $12.72 million
Jun 25, 1 AM $0.0174
+1.19%
$84.48 million $12.62 million
Jun 25, 12 AM $0.0172
-0.07%
$83.49 million $12.39 million
Jun 24, 11 PM $0.0172
-0.18%
$83.54 million $11.74 million
Jun 24, 10 PM $0.0173
+1.70%
$83.69 million $11.6 million
Jun 24, 9 PM $0.017
+1.00%
$82.29 million $11.37 million
Jun 24, 8 PM $0.0168
+2.25%
$81.49 million $11.34 million
Jun 24, 7 PM $0.0164
+0.17%
$79.69 million $11.21 million
Jun 24, 6 PM $0.0164
+1.25%
$79.56 million $11.06 million
Jun 24, 5 PM $0.0162
-0.14%
$78.59 million $10.91 million
Jun 24, 4 PM $0.0162
-2.45%
$78.71 million $10.24 million
Jun 24, 3 PM $0.0166
-1.44%
$80.69 million $9.76 million
Jun 24, 2 PM $0.0169
+0.38%
$81.87 million $9.8 million
Jun 24, 1 PM $0.0168
-1.49%
$81.57 million $10.51 million
Jun 24, 12 PM $0.0171
-0.80%
$82.8 million $10.09 million
Jun 24, 11 AM $0.0172
+0.44%
$83.46 million $10.1 million
Jun 24, 10 AM $0.0171
-0.36%
$83.1 million $10.08 million
Jun 24, 9 AM $0.0172
+0.00%
$83.39 million $10.18 million