Spark Historical Data

SPK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0391
-0.55%
$ 181.63 million $ 123.4 million
Apr 25, 1 PM $ 0.0393
+1.32%
$ 182.64 million $ 124.68 million
Apr 25, 12 PM $ 0.0388
-2.20%
$ 180.26 million $ 123.72 million
Apr 25, 11 AM $ 0.0397
-0.80%
$ 184.31 million $ 126.69 million
Apr 25, 10 AM $ 0.04
-1.55%
$ 185.78 million $ 129.43 million
Apr 25, 9 AM $ 0.0406
-2.12%
$ 188.7 million $ 130.5 million
Apr 25, 8 AM $ 0.0415
+0.26%
$ 192.76 million $ 134.6 million
Apr 25, 7 AM $ 0.0414
+0.35%
$ 192.26 million $ 138.53 million
Apr 25, 6 AM $ 0.0413
+0.44%
$ 191.57 million $ 142.18 million
Apr 25, 5 AM $ 0.0411
-0.71%
$ 190.73 million $ 155.67 million
Apr 25, 4 AM $ 0.0414
-0.50%
$ 192.1 million $ 161.9 million
Apr 25, 3 AM $ 0.0416
-0.15%
$ 193.06 million $ 168.26 million
Apr 25, 2 AM $ 0.0416
-0.65%
$ 193.37 million $ 183.95 million
Apr 25, 1 AM $ 0.0419
+1.63%
$ 194.64 million $ 193.44 million
Apr 25, 12 AM $ 0.0412
-5.58%
$ 191.51 million $ 194.83 million
Apr 24, 11 PM $ 0.0437
-0.36%
$ 201.39 million $ 174.05 million
Apr 24, 10 PM $ 0.0438
-0.17%
$ 202.12 million $ 181.4 million
Apr 24, 9 PM $ 0.0439
-0.91%
$ 202.47 million $ 188.29 million
Apr 24, 8 PM $ 0.0443
+0.83%
$ 204.33 million $ 194.86 million
Apr 24, 7 PM $ 0.044
+0.01%
$ 202.63 million $ 199.8 million
Apr 24, 6 PM $ 0.0439
+0.01%
$ 202.6 million $ 204.8 million
Apr 24, 5 PM $ 0.0439
+0.49%
$ 202.59 million $ 213.47 million
Apr 24, 4 PM $ 0.0437
-0.12%
$ 201.59 million $ 223.59 million
Apr 24, 3 PM $ 0.0438
-1.62%
$ 201.82 million $ 240.99 million
Apr 24, 2 PM $ 0.0445
+0.03%
$ 205.14 million $ 267.5 million
Apr 24, 1 PM $ 0.0445
-1.21%
$ 205.09 million $ 286.24 million
Apr 24, 12 PM $ 0.045
+0.28%
$ 207.58 million $ 306.19 million
Apr 24, 11 AM $ 0.0449
-0.96%
$ 207.01 million $ 344.44 million
Apr 24, 10 AM $ 0.0453
-0.58%
$ 209.02 million $ 392.93 million
Apr 24, 9 AM $ 0.0456
+0.67%
$ 210.25 million $ 448.67 million
Apr 24, 8 AM $ 0.0453
+0.59%
$ 208.85 million $ 470.33 million
Apr 24, 7 AM $ 0.045
-0.09%
$ 207.63 million $ 486.63 million
Apr 24, 6 AM $ 0.0451
-3.10%
$ 207.82 million $ 501.57 million
Apr 24, 5 AM $ 0.0465
-0.73%
$ 214.46 million $ 520.55 million
Apr 24, 4 AM $ 0.0469
-0.05%
$ 216.04 million $ 545 million
Apr 24, 3 AM $ 0.0469
-6.09%
$ 216.06 million $ 579.34 million
Apr 24, 2 AM $ 0.0499
-1.74%
$ 230.07 million $ 680.72 million
Apr 24, 1 AM $ 0.0508
-0.06%
$ 234.04 million $ 744.58 million
Apr 24, 12 AM $ 0.0508
-2.10%
$ 234.19 million $ 738.65 million
Apr 23, 11 PM $ 0.0519
-0.21%
$ 238.91 million $ 735.94 million
Apr 23, 10 PM $ 0.052
+2.87%
$ 239.44 million $ 732.34 million
Apr 23, 9 PM $ 0.0505
-2.81%
$ 232.77 million $ 728.18 million
Apr 23, 8 PM $ 0.052
+5.56%
$ 239.44 million $ 737.63 million
Apr 23, 7 PM $ 0.0492
+0.07%
$ 226.83 million $ 721.92 million
Apr 23, 6 PM $ 0.0492
+0.28%
$ 226.57 million $ 722.72 million
Apr 23, 5 PM $ 0.049
-4.20%
$ 225.86 million $ 719.73 million
Apr 23, 4 PM $ 0.0512
-3.74%
$ 235.72 million $ 726.41 million
Apr 23, 3 PM $ 0.0531
-1.90%
$ 244.75 million $ 741.25 million
Apr 23, 2 PM $ 0.0541
+2.07%
$ 249.37 million $ 826.12 million
Apr 23, 1 PM $ 0.053
-2.33%
$ 244.21 million $ 809.12 million