Spark Historical Data

SPK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.053
-2.33%
$ 244.21 million $ 809.12 million
Apr 23, 12 PM $ 0.0542
-5.98%
$ 249.84 million $ 808.88 million
Apr 23, 11 AM $ 0.0577
-8.43%
$ 265.56 million $ 780.66 million
Apr 23, 10 AM $ 0.063
+13.92%
$ 290.19 million $ 747.18 million
Apr 23, 9 AM $ 0.0553
+3.04%
$ 254.73 million $ 636.02 million
Apr 23, 8 AM $ 0.0537
-3.62%
$ 247.34 million $ 600.62 million
Apr 23, 7 AM $ 0.0557
+4.39%
$ 256.45 million $ 586.52 million
Apr 23, 6 AM $ 0.0533
+1.12%
$ 245.65 million $ 549.68 million
Apr 23, 5 AM $ 0.0527
+3.97%
$ 242.79 million $ 517.06 million
Apr 23, 4 AM $ 0.0507
-3.96%
$ 233.49 million $ 473.68 million
Apr 23, 3 AM $ 0.0528
+10.90%
$ 243.2 million $ 436.09 million
Apr 23, 2 AM $ 0.0476
+24.73%
$ 219.31 million $ 297.16 million
Apr 23, 1 AM $ 0.0382
-6.29%
$ 175.81 million $ 217.47 million
Apr 23, 12 AM $ 0.0407
+6.22%
$ 187.57 million $ 212.26 million
Apr 22, 11 PM $ 0.0383
-4.27%
$ 176.48 million $ 202.21 million
Apr 22, 10 PM $ 0.04
-6.91%
$ 184.27 million $ 197.7 million
Apr 22, 9 PM $ 0.043
+13.69%
$ 197.89 million $ 186.84 million
Apr 22, 8 PM $ 0.0378
+2.26%
$ 174.04 million $ 161.16 million
Apr 22, 7 PM $ 0.037
-3.81%
$ 170.21 million $ 154.23 million
Apr 22, 6 PM $ 0.0384
+4.60%
$ 176.92 million $ 150.12 million
Apr 22, 5 PM $ 0.0367
+1.76%
$ 169.12 million $ 139.98 million
Apr 22, 4 PM $ 0.0361
-2.31%
$ 166.23 million $ 132.03 million
Apr 22, 3 PM $ 0.037
+8.53%
$ 170.2 million $ 110 million
Apr 22, 2 PM $ 0.0341
+1.64%
$ 156.8 million $ 94.63 million
Apr 22, 1 PM $ 0.0335
+3.77%
$ 154.28 million $ 79.62 million
Apr 22, 12 PM $ 0.0323
+4.48%
$ 148.7 million $ 58.77 million
Apr 22, 11 AM $ 0.0309
+0.10%
$ 142.29 million $ 54.66 million
Apr 22, 10 AM $ 0.0309
-2.64%
$ 142.14 million $ 55.42 million
Apr 22, 9 AM $ 0.0317
+2.79%
$ 145.97 million $ 52.23 million
Apr 22, 8 AM $ 0.0309
-0.24%
$ 142.04 million $ 46.53 million
Apr 22, 7 AM $ 0.0309
+2.02%
$ 142.39 million $ 42.94 million
Apr 22, 6 AM $ 0.0303
+0.43%
$ 139.57 million $ 40.74 million
Apr 22, 5 AM $ 0.0302
-1.26%
$ 138.95 million $ 39.69 million
Apr 22, 4 AM $ 0.0306
+1.46%
$ 140.74 million $ 39 million
Apr 22, 3 AM $ 0.0301
-0.17%
$ 138.72 million $ 38.39 million
Apr 22, 2 AM $ 0.0302
+0.23%
$ 138.95 million $ 36.92 million
Apr 22, 1 AM $ 0.0301
+4.92%
$ 138.63 million $ 33.39 million
Apr 22, 12 AM $ 0.0287
+0.88%
$ 132.14 million $ 30.01 million
Apr 21, 11 PM $ 0.0285
+3.10%
$ 130.62 million $ 29 million
Apr 21, 10 PM $ 0.0276
+0.03%
$ 126.69 million $ 29.8 million
Apr 21, 9 PM $ 0.0276
+0.31%
$ 126.67 million $ 30.1 million
Apr 21, 8 PM $ 0.0275
-0.13%
$ 126.28 million $ 30.05 million
Apr 21, 7 PM $ 0.0275
+1.61%
$ 126.46 million $ 30.22 million
Apr 21, 6 PM $ 0.0271
-0.09%
$ 124.45 million $ 30.12 million
Apr 21, 5 PM $ 0.0271
-0.97%
$ 124.57 million $ 31.68 million
Apr 21, 4 PM $ 0.0274
+6.04%
$ 125.8 million $ 34.69 million
Apr 21, 3 PM $ 0.0258
-0.32%
$ 118.63 million $ 38.74 million
Apr 21, 2 PM $ 0.0259
+0.81%
$ 119.01 million $ 42.1 million
Apr 21, 1 PM $ 0.0257
-0.49%
$ 118.05 million $ 43.75 million
Apr 21, 12 PM $ 0.0258
+0.49%
$ 118.65 million $ 45.6 million