Spark Historical Data

SPK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0257
-0.49%
$ 118.05 million $ 43.75 million
Apr 21, 12 PM $ 0.0258
+0.49%
$ 118.65 million $ 45.6 million
Apr 21, 11 AM $ 0.0257
-2.67%
$ 118.08 million $ 49.22 million
Apr 21, 10 AM $ 0.0264
-0.19%
$ 121.32 million $ 48.65 million
Apr 21, 9 AM $ 0.0265
-0.47%
$ 121.55 million $ 49.82 million
Apr 21, 8 AM $ 0.0266
+0.40%
$ 122.12 million $ 51.2 million
Apr 21, 7 AM $ 0.0265
-0.71%
$ 121.63 million $ 54.25 million
Apr 21, 6 AM $ 0.0267
-1.22%
$ 122.5 million $ 60.44 million
Apr 21, 5 AM $ 0.027
-0.82%
$ 123.98 million $ 65.42 million
Apr 21, 4 AM $ 0.0272
-0.58%
$ 125.01 million $ 75.42 million
Apr 21, 3 AM $ 0.0274
+1.72%
$ 125.75 million $ 98.97 million
Apr 21, 2 AM $ 0.0269
-2.41%
$ 123.63 million $ 116.67 million
Apr 21, 1 AM $ 0.0276
+1.32%
$ 126.68 million $ 123.1 million
Apr 21, 12 AM $ 0.0272
+0.22%
$ 125.03 million $ 123 million
Apr 20, 11 PM $ 0.0272
-2.45%
$ 124.51 million $ 122.37 million
Apr 20, 10 PM $ 0.0279
-1.80%
$ 127.6 million $ 121.61 million
Apr 20, 9 PM $ 0.0284
+0.76%
$ 129.94 million $ 121.75 million
Apr 20, 8 PM $ 0.0281
-0.88%
$ 128.94 million $ 122.45 million
Apr 20, 7 PM $ 0.0284
+2.33%
$ 130.08 million $ 121.95 million
Apr 20, 6 PM $ 0.0278
-0.20%
$ 127.14 million $ 120.55 million
Apr 20, 5 PM $ 0.0278
-2.62%
$ 127.4 million $ 119.72 million
Apr 20, 4 PM $ 0.0286
+5.08%
$ 130.84 million $ 116.56 million
Apr 20, 3 PM $ 0.0272
+1.08%
$ 124.53 million $ 109.39 million
Apr 20, 2 PM $ 0.0269
-0.22%
$ 123.19 million $ 115.77 million
Apr 20, 1 PM $ 0.0269
+1.00%
$ 123.47 million $ 118.5 million
Apr 20, 12 PM $ 0.0267
-0.24%
$ 122.26 million $ 118.07 million
Apr 20, 11 AM $ 0.0267
+0.21%
$ 122.55 million $ 115.96 million
Apr 20, 10 AM $ 0.0267
-1.77%
$ 122.29 million $ 118.35 million
Apr 20, 9 AM $ 0.0272
+2.47%
$ 124.48 million $ 119.8 million
Apr 20, 8 AM $ 0.0265
+0.08%
$ 121.49 million $ 122.26 million
Apr 20, 7 AM $ 0.0265
-4.47%
$ 121.39 million $ 122.14 million
Apr 20, 6 AM $ 0.0277
-0.25%
$ 127.01 million $ 117.21 million
Apr 20, 5 AM $ 0.0278
-8.94%
$ 127.32 million $ 113.48 million
Apr 20, 4 AM $ 0.0305
+3.06%
$ 139.81 million $ 105.77 million
Apr 20, 3 AM $ 0.0296
+9.65%
$ 135.66 million $ 79.65 million
Apr 20, 2 AM $ 0.027
+6.35%
$ 123.69 million $ 58.74 million
Apr 20, 1 AM $ 0.0254
+2.02%
$ 116.31 million $ 51.09 million
Apr 20, 12 AM $ 0.0249
+1.22%
$ 114 million $ 50.08 million
Apr 19, 11 PM $ 0.0246
+0.46%
$ 112.62 million $ 49.49 million
Apr 19, 10 PM $ 0.0245
-1.43%
$ 112.11 million $ 49.49 million
Apr 19, 9 PM $ 0.0248
+0.47%
$ 113.74 million $ 48.92 million
Apr 19, 8 PM $ 0.0247
+0.12%
$ 113.2 million $ 47.28 million
Apr 19, 7 PM $ 0.0247
+0.36%
$ 113.06 million $ 46.82 million
Apr 19, 6 PM $ 0.0246
+0.81%
$ 112.66 million $ 46.68 million
Apr 19, 5 PM $ 0.0244
+0.83%
$ 111.75 million $ 46.11 million
Apr 19, 4 PM $ 0.0242
-0.91%
$ 110.83 million $ 45.55 million
Apr 19, 3 PM $ 0.0244
-5.85%
$ 111.83 million $ 44.35 million
Apr 19, 2 PM $ 0.0259
+3.58%
$ 118.78 million $ 41.45 million
Apr 19, 1 PM $ 0.025
+2.64%
$ 114.66 million $ 36.3 million
Apr 19, 12 PM $ 0.0244
-1.15%
$ 111.71 million $ 34.77 million