Spark Historical Data

SPK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0244
-1.15%
$ 111.71 million $ 34.77 million
Apr 19, 11 AM $ 0.0247
+0.49%
$ 113.02 million $ 32.44 million
Apr 19, 10 AM $ 0.0246
+1.12%
$ 112.48 million $ 27.42 million
Apr 19, 9 AM $ 0.0243
+1.38%
$ 111.24 million $ 24.68 million
Apr 19, 8 AM $ 0.0239
+4.46%
$ 109.72 million $ 20.11 million
Apr 19, 7 AM $ 0.0229
-1.86%
$ 105.04 million $ 17.13 million
Apr 19, 6 AM $ 0.0234
-0.66%
$ 107.02 million $ 16.23 million
Apr 19, 5 AM $ 0.0235
+3.89%
$ 107.74 million $ 14.57 million
Apr 19, 4 AM $ 0.0226
+0.79%
$ 103.71 million $ 12.3 million
Apr 19, 3 AM $ 0.0225
+1.45%
$ 102.9 million $ 12.06 million
Apr 19, 2 AM $ 0.0221
-0.40%
$ 101.44 million $ 11.18 million
Apr 19, 1 AM $ 0.0222
-0.75%
$ 101.84 million $ 11.21 million
Apr 19, 12 AM $ 0.0224
-0.74%
$ 102.61 million $ 11.23 million
Apr 18, 11 PM $ 0.0226
-1.04%
$ 102.89 million $ 11.58 million
Apr 18, 10 PM $ 0.0228
+0.71%
$ 103.97 million $ 11.44 million
Apr 18, 9 PM $ 0.0226
+0.17%
$ 103.24 million $ 11.55 million
Apr 18, 8 PM $ 0.0226
+1.49%
$ 103.06 million $ 11.72 million
Apr 18, 7 PM $ 0.0223
-0.71%
$ 101.55 million $ 11.73 million
Apr 18, 6 PM $ 0.0224
-2.68%
$ 102.27 million $ 11.64 million
Apr 18, 5 PM $ 0.023
+0.40%
$ 105.08 million $ 11.37 million
Apr 18, 4 PM $ 0.023
-1.29%
$ 104.66 million $ 11.53 million
Apr 18, 3 PM $ 0.0233
-0.98%
$ 106.03 million $ 11.37 million
Apr 18, 2 PM $ 0.0235
+1.41%
$ 107.08 million $ 11.3 million
Apr 18, 1 PM $ 0.0232
-2.22%
$ 105.56 million $ 11.37 million
Apr 18, 12 PM $ 0.0237
+1.86%
$ 107.96 million $ 11.38 million
Apr 18, 11 AM $ 0.0232
+0.26%
$ 105.99 million $ 11.41 million
Apr 18, 10 AM $ 0.0232
+0.26%
$ 105.71 million $ 11.81 million
Apr 18, 9 AM $ 0.0231
-0.78%
$ 105.44 million $ 12.28 million
Apr 18, 8 AM $ 0.0233
+0.16%
$ 106.26 million $ 15.2 million
Apr 18, 7 AM $ 0.0233
+1.14%
$ 106.08 million $ 14.89 million
Apr 18, 6 AM $ 0.023
-0.62%
$ 104.89 million $ 15.23 million
Apr 18, 5 AM $ 0.0231
-0.17%
$ 105.54 million $ 15.41 million
Apr 18, 4 AM $ 0.0232
-0.25%
$ 105.72 million $ 15.86 million
Apr 18, 3 AM $ 0.0232
-0.37%
$ 105.99 million $ 15.86 million
Apr 18, 2 AM $ 0.0233
+0.00%
$ 106.38 million $ 15.95 million
Apr 18, 1 AM $ 0.0233
-0.52%
$ 106.38 million $ 16.14 million
Apr 18, 12 AM $ 0.0235
-1.20%
$ 106.94 million $ 16.18 million
Apr 17, 11 PM $ 0.0237
-0.93%
$ 108.25 million $ 15.81 million
Apr 17, 10 PM $ 0.024
+0.74%
$ 109.27 million $ 15.86 million
Apr 17, 9 PM $ 0.0238
+0.14%
$ 108.46 million $ 15.95 million
Apr 17, 8 PM $ 0.0238
+0.01%
$ 108.3 million $ 16.15 million
Apr 17, 7 PM $ 0.0238
+0.58%
$ 108.3 million $ 16.47 million
Apr 17, 6 PM $ 0.0236
-0.21%
$ 107.67 million $ 16.34 million
Apr 17, 5 PM $ 0.0237
-0.68%
$ 107.9 million $ 16.44 million
Apr 17, 4 PM $ 0.0238
+0.34%
$ 108.63 million $ 16.53 million
Apr 17, 3 PM $ 0.0237
-1.55%
$ 108.27 million $ 16.66 million
Apr 17, 2 PM $ 0.0241
+0.75%
$ 109.97 million $ 17.11 million
Apr 17, 1 PM $ 0.0239
+1.69%
$ 109.11 million $ 17 million
Apr 17, 12 PM $ 0.0235
-0.41%
$ 107.31 million $ 17.09 million
Apr 17, 11 AM $ 0.0236
+0.47%
$ 107.75 million $ 17.33 million