Spark Historical Data

SPK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0236
+0.47%
$ 107.75 million $ 17.33 million
Apr 17, 10 AM $ 0.0235
-0.16%
$ 107.24 million $ 17.02 million
Apr 17, 9 AM $ 0.0236
-0.52%
$ 107.42 million $ 16.69 million
Apr 17, 8 AM $ 0.0237
+1.09%
$ 107.97 million $ 13.77 million
Apr 17, 7 AM $ 0.0234
+0.73%
$ 106.81 million $ 13.69 million
Apr 17, 6 AM $ 0.0233
+1.03%
$ 106.03 million $ 14.39 million
Apr 17, 5 AM $ 0.023
+0.63%
$ 104.95 million $ 14.13 million
Apr 17, 4 AM $ 0.0229
-0.28%
$ 104.29 million $ 13.79 million
Apr 17, 3 AM $ 0.0229
+0.42%
$ 104.59 million $ 13.95 million
Apr 17, 2 AM $ 0.0228
-0.28%
$ 104.15 million $ 13.83 million
Apr 17, 1 AM $ 0.0229
-0.03%
$ 104.44 million $ 13.64 million
Apr 17, 12 AM $ 0.0229
-0.42%
$ 104.47 million $ 13.35 million
Apr 16, 11 PM $ 0.023
-0.14%
$ 104.9 million $ 13.19 million
Apr 16, 10 PM $ 0.023
+0.41%
$ 105.06 million $ 13.15 million
Apr 16, 9 PM $ 0.0229
-0.15%
$ 104.63 million $ 13.08 million
Apr 16, 8 PM $ 0.023
+1.47%
$ 104.79 million $ 12.93 million
Apr 16, 7 PM $ 0.0226
-0.26%
$ 103.27 million $ 12.72 million
Apr 16, 6 PM $ 0.0227
+1.01%
$ 103.54 million $ 12.81 million
Apr 16, 5 PM $ 0.0225
+0.91%
$ 102.5 million $ 12.71 million
Apr 16, 4 PM $ 0.0223
-0.62%
$ 101.58 million $ 12.58 million
Apr 16, 3 PM $ 0.0224
+0.82%
$ 102.23 million $ 12.49 million
Apr 16, 2 PM $ 0.0222
-0.40%
$ 101.41 million $ 12.59 million
Apr 16, 1 PM $ 0.0223
-0.39%
$ 101.81 million $ 12.53 million
Apr 16, 12 PM $ 0.0224
-0.08%
$ 102.2 million $ 12.17 million
Apr 16, 11 AM $ 0.0224
+0.72%
$ 102.28 million $ 11.53 million
Apr 16, 10 AM $ 0.0223
-1.46%
$ 101.55 million $ 11.44 million
Apr 16, 9 AM $ 0.0226
+1.46%
$ 103.05 million $ 11.13 million
Apr 16, 8 AM $ 0.0223
+0.05%
$ 101.57 million $ 10.69 million
Apr 16, 7 AM $ 0.0223
+1.66%
$ 101.51 million $ 10.46 million
Apr 16, 6 AM $ 0.0219
-0.17%
$ 99.86 million $ 9.98 million
Apr 16, 5 AM $ 0.0219
+0.18%
$ 100.03 million $ 10.16 million
Apr 16, 4 AM $ 0.0219
+1.11%
$ 99.84 million $ 10.31 million
Apr 16, 3 AM $ 0.0217
+0.11%
$ 98.74 million $ 10.12 million
Apr 16, 2 AM $ 0.0216
-0.29%
$ 98.63 million $ 10.25 million
Apr 16, 1 AM $ 0.0217
+0.04%
$ 98.92 million $ 10.33 million
Apr 16, 12 AM $ 0.0217
+0.23%
$ 98.88 million $ 10.45 million
Apr 15, 11 PM $ 0.0216
+0.00%
$ 98.66 million $ 10.8 million
Apr 15, 10 PM $ 0.0216
-0.04%
$ 98.66 million $ 10.74 million
Apr 15, 9 PM $ 0.0216
+0.08%
$ 98.69 million $ 10.73 million
Apr 15, 8 PM $ 0.0216
+0.12%
$ 98.61 million $ 10.71 million
Apr 15, 7 PM $ 0.0216
-0.02%
$ 98.5 million $ 10.62 million
Apr 15, 6 PM $ 0.0216
-0.10%
$ 98.52 million $ 10.6 million
Apr 15, 5 PM $ 0.0216
+0.01%
$ 98.62 million $ 10.64 million
Apr 15, 4 PM $ 0.0216
+0.70%
$ 98.61 million $ 11.02 million
Apr 15, 3 PM $ 0.0215
-0.39%
$ 97.92 million $ 11.6 million
Apr 15, 2 PM $ 0.0216
+0.61%
$ 98.3 million $ 12.51 million
Apr 15, 1 PM $ 0.0214
-0.79%
$ 97.7 million $ 14.39 million
Apr 15, 12 PM $ 0.0216
-0.51%
$ 98.48 million $ 16.82 million
Apr 15, 11 AM $ 0.0217
-0.67%
$ 98.99 million $ 18.49 million
Apr 15, 10 AM $ 0.0219
+0.19%
$ 99.66 million $ 18.74 million