Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.0202
-0.81%
$97.41 million $15.29 million
Jun 16, 3 AM $0.0203
+2.23%
$98.2 million $16.52 million
Jun 16, 2 AM $0.0199
-1.05%
$96.06 million $15.4 million
Jun 16, 1 AM $0.0201
-0.19%
$97.09 million $16.74 million
Jun 16, 12 AM $0.0202
+0.18%
$97.27 million $17.12 million
Jun 15, 11 PM $0.0201
+0.81%
$97.09 million $17.21 million
Jun 15, 10 PM $0.02
-0.82%
$96.31 million $17.32 million
Jun 15, 9 PM $0.0201
+0.47%
$97.11 million $17.89 million
Jun 15, 8 PM $0.02
+0.14%
$96.65 million $17.88 million
Jun 15, 7 PM $0.02
-0.84%
$96.51 million $17.79 million
Jun 15, 6 PM $0.0202
-0.08%
$97.33 million $17.65 million
Jun 15, 5 PM $0.0202
-0.61%
$97.41 million $17.47 million
Jun 15, 4 PM $0.0203
-0.91%
$98.01 million $17.53 million
Jun 15, 3 PM $0.0205
+0.86%
$98.9 million $17.42 million
Jun 15, 2 PM $0.0203
-0.58%
$98.06 million $17.37 million
Jun 15, 1 PM $0.0204
-0.15%
$98.63 million $17.44 million
Jun 15, 12 PM $0.0205
+0.46%
$98.77 million $17.7 million
Jun 15, 11 AM $0.0204
+0.46%
$98.32 million $17.71 million
Jun 15, 10 AM $0.0203
+0.12%
$97.88 million $17.53 million
Jun 15, 9 AM $0.0203
-0.68%
$97.76 million $17.45 million
Jun 15, 8 AM $0.0204
-0.23%
$98.43 million $17.26 million
Jun 15, 7 AM $0.0204
-1.15%
$98.65 million $17.08 million
Jun 15, 6 AM $0.0207
-1.29%
$99.79 million $16.9 million
Jun 15, 5 AM $0.0209
-1.01%
$101.09 million $17.17 million
Jun 15, 4 AM $0.0212
+1.40%
$102.12 million $16.9 million
Jun 15, 3 AM $0.0209
+1.09%
$100.69 million $15.33 million
Jun 15, 2 AM $0.0206
-0.55%
$99.61 million $14.7 million
Jun 15, 1 AM $0.0208
+3.03%
$100.16 million $13.31 million
Jun 15, 12 AM $0.0201
+0.54%
$97.22 million $13.08 million
Jun 14, 11 PM $0.02
-0.03%
$96.7 million $12.96 million
Jun 14, 10 PM $0.02
+0.04%
$96.73 million $13.41 million
Jun 14, 9 PM $0.02
+3.32%
$96.68 million $13.16 million
Jun 14, 8 PM $0.0194
-0.21%
$93.58 million $13.04 million
Jun 14, 7 PM $0.0194
+0.59%
$93.78 million $13.13 million
Jun 14, 6 PM $0.0193
-0.36%
$93.23 million $13.17 million
Jun 14, 5 PM $0.0194
-0.20%
$93.56 million $13.08 million
Jun 14, 4 PM $0.0194
+1.12%
$93.75 million $12.97 million
Jun 14, 3 PM $0.0192
+0.53%
$92.71 million $12.93 million
Jun 14, 2 PM $0.0191
-2.54%
$92.22 million $13.77 million
Jun 14, 1 PM $0.0196
+0.26%
$94.63 million $13.67 million
Jun 14, 12 PM $0.0196
+0.02%
$94.39 million $13.47 million
Jun 14, 11 AM $0.0196
+0.53%
$94.37 million $13.26 million
Jun 14, 10 AM $0.0195
+1.20%
$93.87 million $13.9 million
Jun 14, 9 AM $0.0192
+0.67%
$92.75 million $13.71 million
Jun 14, 8 AM $0.0191
-0.05%
$92.14 million $13.71 million
Jun 14, 7 AM $0.0191
-0.46%
$92.19 million $13.74 million
Jun 14, 6 AM $0.0192
-0.11%
$92.61 million $13.94 million
Jun 14, 5 AM $0.0192
+0.61%
$92.71 million $13.75 million
Jun 14, 4 AM $0.0191
-0.84%
$92.15 million $14.33 million
Jun 14, 3 AM $0.0193
+0.30%
$92.93 million $14.4 million