Spark Historical Data

SPK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0219
+0.19%
$ 99.66 million $ 18.74 million
Apr 15, 9 AM $ 0.0218
+0.01%
$ 99.48 million $ 18.83 million
Apr 15, 8 AM $ 0.0218
-0.45%
$ 99.47 million $ 18.94 million
Apr 15, 7 AM $ 0.0219
-0.32%
$ 99.91 million $ 19.02 million
Apr 15, 6 AM $ 0.022
+0.72%
$ 100.23 million $ 18.84 million
Apr 15, 5 AM $ 0.0218
-0.29%
$ 99.51 million $ 19 million
Apr 15, 4 AM $ 0.0219
+0.28%
$ 99.8 million $ 19.03 million
Apr 15, 3 AM $ 0.0218
+0.12%
$ 99.51 million $ 19.08 million
Apr 15, 2 AM $ 0.0218
+0.35%
$ 99.39 million $ 19.03 million
Apr 15, 1 AM $ 0.0217
+0.07%
$ 99.05 million $ 19.12 million
Apr 15, 12 AM $ 0.0217
+0.27%
$ 98.98 million $ 19.25 million
Apr 14, 11 PM $ 0.0216
+0.01%
$ 98.71 million $ 19.14 million
Apr 14, 10 PM $ 0.0216
+0.75%
$ 98.7 million $ 19.18 million
Apr 14, 9 PM $ 0.0215
+0.47%
$ 97.97 million $ 19.22 million
Apr 14, 8 PM $ 0.0214
+0.01%
$ 97.51 million $ 19.56 million
Apr 14, 7 PM $ 0.0214
-0.20%
$ 97.51 million $ 19.97 million
Apr 14, 6 PM $ 0.0214
-1.81%
$ 97.7 million $ 20.66 million
Apr 14, 5 PM $ 0.0218
+0.08%
$ 99.49 million $ 22.46 million
Apr 14, 4 PM $ 0.0218
-2.21%
$ 99.41 million $ 22.34 million
Apr 14, 3 PM $ 0.0223
+0.84%
$ 101.66 million $ 22.14 million
Apr 14, 2 PM $ 0.0221
-3.11%
$ 100.82 million $ 21.52 million
Apr 14, 1 PM $ 0.0228
+2.79%
$ 104.06 million $ 19.75 million
Apr 14, 12 PM $ 0.0222
+2.68%
$ 101.23 million $ 17.35 million
Apr 14, 11 AM $ 0.0216
+1.78%
$ 98.59 million $ 15.88 million
Apr 14, 10 AM $ 0.0212
+0.09%
$ 96.87 million $ 16.21 million
Apr 14, 9 AM $ 0.0212
-0.50%
$ 96.78 million $ 16.53 million
Apr 14, 8 AM $ 0.0213
+0.09%
$ 97.27 million $ 16.39 million
Apr 14, 7 AM $ 0.0213
+1.24%
$ 97.18 million $ 16.4 million
Apr 14, 6 AM $ 0.0211
-0.47%
$ 96 million $ 15.84 million
Apr 14, 5 AM $ 0.0212
-0.44%
$ 96.44 million $ 15.33 million
Apr 14, 4 AM $ 0.0212
-0.43%
$ 96.87 million $ 15.03 million
Apr 14, 3 AM $ 0.0213
-0.09%
$ 97.29 million $ 14.81 million
Apr 14, 2 AM $ 0.0214
-0.49%
$ 97.37 million $ 14.78 million
Apr 14, 1 AM $ 0.0215
+0.09%
$ 97.85 million $ 14.76 million
Apr 14, 12 AM $ 0.0214
-0.30%
$ 97.76 million $ 14.82 million
Apr 13, 11 PM $ 0.0215
-0.08%
$ 98.06 million $ 14.83 million
Apr 13, 10 PM $ 0.0215
+0.55%
$ 98.14 million $ 14.78 million
Apr 13, 9 PM $ 0.0214
-0.26%
$ 97.6 million $ 14.7 million
Apr 13, 8 PM $ 0.0215
-1.50%
$ 97.86 million $ 14.46 million
Apr 13, 7 PM $ 0.0218
+0.34%
$ 99.35 million $ 14.14 million
Apr 13, 6 PM $ 0.0217
+1.36%
$ 99.01 million $ 13.48 million
Apr 13, 5 PM $ 0.0214
+0.61%
$ 97.68 million $ 11.64 million
Apr 13, 4 PM $ 0.0213
-0.27%
$ 97.08 million $ 11.44 million
Apr 13, 3 PM $ 0.0213
+0.49%
$ 97.35 million $ 11.13 million
Apr 13, 2 PM $ 0.0212
+0.40%
$ 96.88 million $ 10.91 million
Apr 13, 1 PM $ 0.0212
+0.24%
$ 96.49 million $ 10.74 million
Apr 13, 12 PM $ 0.0211
+0.05%
$ 96.27 million $ 10.64 million
Apr 13, 11 AM $ 0.0211
+0.34%
$ 96.22 million $ 10.39 million
Apr 13, 10 AM $ 0.021
+1.32%
$ 95.9 million $ 9.53 million
Apr 13, 9 AM $ 0.0208
+1.32%
$ 94.65 million $ 9.13 million