Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.0187
-0.95%
$89.44 million $18.13 million
Jun 5, 9 PM $0.0189
+0.32%
$90.3 million $18.08 million
Jun 5, 8 PM $0.0188
+1.71%
$90.01 million $18.02 million
Jun 5, 7 PM $0.0185
+1.50%
$88.5 million $18.1 million
Jun 5, 6 PM $0.0182
-3.56%
$87.21 million $17.83 million
Jun 5, 5 PM $0.0189
-0.32%
$90.43 million $17.63 million
Jun 5, 4 PM $0.019
+2.22%
$90.72 million $17.57 million
Jun 5, 3 PM $0.0186
-1.47%
$88.75 million $16.47 million
Jun 5, 2 PM $0.0188
-0.97%
$90.08 million $16.27 million
Jun 5, 1 PM $0.019
+3.40%
$90.96 million $15.31 million
Jun 5, 12 PM $0.0184
-1.10%
$87.96 million $14.48 million
Jun 5, 11 AM $0.0186
-0.77%
$88.95 million $14.09 million
Jun 5, 10 AM $0.0187
-0.86%
$89.64 million $14.32 million
Jun 5, 9 AM $0.0189
+1.94%
$90.41 million $14.63 million
Jun 5, 8 AM $0.0185
-2.12%
$88.68 million $14.56 million
Jun 5, 7 AM $0.0189
+0.59%
$90.59 million $14.62 million
Jun 5, 6 AM $0.0188
-2.27%
$90.06 million $13.82 million
Jun 5, 5 AM $0.0193
-3.13%
$92.14 million $12.97 million
Jun 5, 4 AM $0.0199
+1.97%
$95.11 million $13.22 million
Jun 5, 3 AM $0.0195
-0.25%
$93.27 million $13.32 million
Jun 5, 2 AM $0.0196
-2.74%
$93.5 million $13.56 million
Jun 5, 1 AM $0.0201
+0.29%
$96.15 million $15.18 million
Jun 5, 12 AM $0.02
+0.51%
$95.87 million $16.55 million
Jun 4, 11 PM $0.0199
+0.46%
$95.38 million $17.36 million
Jun 4, 10 PM $0.0199
+0.73%
$94.94 million $17.78 million
Jun 4, 9 PM $0.0197
-2.63%
$94.26 million $18.21 million
Jun 4, 8 PM $0.0202
-0.66%
$96.82 million $18.59 million
Jun 4, 7 PM $0.0204
+0.39%
$97.48 million $18.69 million
Jun 4, 6 PM $0.0203
+0.27%
$97.11 million $18.77 million
Jun 4, 5 PM $0.0203
+0.85%
$96.85 million $19.01 million
Jun 4, 4 PM $0.0201
-2.05%
$96.03 million $19.6 million
Jun 4, 3 PM $0.0205
+1.09%
$98.04 million $20.23 million
Jun 4, 2 PM $0.0203
-0.14%
$96.98 million $21.8 million
Jun 4, 1 PM $0.0203
+2.04%
$97.14 million $21.7 million
Jun 4, 12 PM $0.0199
+2.78%
$95.2 million $21.8 million
Jun 4, 11 AM $0.0194
+0.89%
$92.61 million $21.54 million
Jun 4, 10 AM $0.0192
-1.53%
$91.79 million $21.18 million
Jun 4, 9 AM $0.0195
-2.12%
$93.2 million $20.93 million
Jun 4, 8 AM $0.0199
+1.39%
$95.22 million $20.94 million
Jun 4, 7 AM $0.0196
-0.85%
$93.92 million $20.7 million
Jun 4, 6 AM $0.0198
+0.34%
$94.72 million $20.78 million
Jun 4, 5 AM $0.0197
-0.27%
$94.4 million $20.9 million
Jun 4, 4 AM $0.0198
-1.02%
$94.65 million $20.68 million
Jun 4, 3 AM $0.02
+0.97%
$95.63 million $21.03 million
Jun 4, 2 AM $0.0198
+0.50%
$94.71 million $21.05 million
Jun 4, 1 AM $0.0197
-3.77%
$94.24 million $19.67 million
Jun 4, 12 AM $0.0205
-1.48%
$97.93 million $18.49 million
Jun 3, 11 PM $0.0208
-2.16%
$99.4 million $17.75 million
Jun 3, 10 PM $0.0212
-1.16%
$101.6 million $17.83 million
Jun 3, 9 PM $0.0215
+3.80%
$102.81 million $17.68 million