Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0215
+3.80%
$102.81 million $17.68 million
Jun 3, 8 PM $0.0207
-1.84%
$99.05 million $17.26 million
Jun 3, 7 PM $0.0211
-0.85%
$100.9 million $16.9 million
Jun 3, 6 PM $0.0213
-1.04%
$101.71 million $16.99 million
Jun 3, 5 PM $0.0215
+4.02%
$102.79 million $16.46 million
Jun 3, 4 PM $0.0207
-0.52%
$98.81 million $15.8 million
Jun 3, 3 PM $0.0208
-0.97%
$99.32 million $15.42 million
Jun 3, 2 PM $0.021
-0.52%
$100.3 million $16.81 million
Jun 3, 1 PM $0.0211
+1.02%
$100.82 million $18.19 million
Jun 3, 12 PM $0.0209
-0.45%
$99.8 million $17.76 million
Jun 3, 11 AM $0.021
-0.50%
$100.25 million $17.65 million
Jun 3, 10 AM $0.0211
-0.28%
$100.75 million $17.6 million
Jun 3, 9 AM $0.0211
-0.14%
$101.04 million $17.58 million
Jun 3, 8 AM $0.0212
+0.24%
$101.18 million $17.59 million
Jun 3, 7 AM $0.0211
-0.60%
$100.93 million $17.8 million
Jun 3, 6 AM $0.0212
-0.34%
$101.54 million $17.92 million
Jun 3, 5 AM $0.0213
+0.74%
$101.88 million $17.64 million
Jun 3, 4 AM $0.0212
-0.50%
$101.14 million $17.24 million
Jun 3, 3 AM $0.0213
-2.78%
$101.63 million $16.56 million
Jun 3, 2 AM $0.0219
+0.79%
$104.54 million $16.1 million
Jun 3, 1 AM $0.0217
+1.86%
$103.72 million $15.76 million
Jun 3, 12 AM $0.0213
+1.83%
$101.82 million $15.32 million
Jun 2, 11 PM $0.0209
+0.94%
$99.99 million $14.8 million
Jun 2, 10 PM $0.0207
-2.56%
$99.06 million $14.27 million
Jun 2, 9 PM $0.0213
-0.59%
$101.66 million $13.95 million
Jun 2, 8 PM $0.0214
+1.26%
$102.26 million $13.9 million
Jun 2, 7 PM $0.0211
-0.09%
$101 million $13.67 million
Jun 2, 6 PM $0.0211
-1.58%
$101.09 million $13.24 million
Jun 2, 5 PM $0.0215
+0.65%
$102.71 million $13.31 million
Jun 2, 4 PM $0.0213
+1.28%
$102.04 million $13.14 million
Jun 2, 3 PM $0.0211
-2.34%
$100.74 million $12.85 million
Jun 2, 2 PM $0.0216
-3.74%
$103.16 million $12.1 million
Jun 2, 1 PM $0.0224
+0.10%
$107.17 million $10.7 million
Jun 2, 12 PM $0.0224
-0.76%
$107.06 million $10.97 million
Jun 2, 11 AM $0.0226
+0.65%
$107.88 million $11.33 million
Jun 2, 10 AM $0.0224
-0.23%
$107.2 million $11.37 million
Jun 2, 9 AM $0.0225
-0.86%
$107.44 million $11.52 million
Jun 2, 8 AM $0.0227
-0.64%
$108.37 million $11.48 million
Jun 2, 7 AM $0.0228
-0.64%
$109.06 million $11.67 million
Jun 2, 6 AM $0.023
+1.17%
$109.76 million $11.54 million
Jun 2, 5 AM $0.0227
-0.84%
$108.5 million $11.81 million
Jun 2, 4 AM $0.0229
-0.63%
$109.41 million $11.83 million
Jun 2, 3 AM $0.023
-0.06%
$110.11 million $11.88 million
Jun 2, 2 AM $0.023
+0.45%
$110.17 million $11.92 million
Jun 2, 1 AM $0.0229
-0.19%
$109.7 million $11.9 million
Jun 2, 12 AM $0.023
-0.83%
$109.91 million $11.85 million
Jun 1, 11 PM $0.0232
-0.28%
$110.83 million $12.28 million
Jun 1, 10 PM $0.0232
+0.66%
$111.14 million $12.29 million
Jun 1, 9 PM $0.0231
-0.90%
$110.41 million $12.42 million
Jun 1, 8 PM $0.0233
-0.70%
$111.42 million $12.53 million