Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0289
-1.27%
$137.06 million $57.42 million
May 22, 1 PM $0.0293
-0.47%
$138.82 million $58.41 million
May 22, 12 PM $0.0294
+0.29%
$139.46 million $60.33 million
May 22, 11 AM $0.0294
+0.05%
$139.06 million $61.23 million
May 22, 10 AM $0.0293
+0.18%
$139 million $61.9 million
May 22, 9 AM $0.0293
+0.58%
$138.74 million $62.12 million
May 22, 8 AM $0.0291
-0.51%
$137.94 million $58.63 million
May 22, 7 AM $0.0293
+0.36%
$138.65 million $50.81 million
May 22, 6 AM $0.0292
-0.60%
$138.15 million $43.37 million
May 22, 5 AM $0.0293
-0.43%
$138.99 million $35.17 million
May 22, 4 AM $0.0295
-0.05%
$139.59 million $28.86 million
May 22, 3 AM $0.0295
+0.24%
$139.66 million $28.94 million
May 22, 2 AM $0.0294
-0.56%
$139.33 million $29.8 million
May 22, 1 AM $0.0296
+1.75%
$140.11 million $28.79 million
May 22, 12 AM $0.0291
-0.87%
$137.71 million $28.25 million
May 21, 11 PM $0.0293
+0.29%
$138.91 million $28.32 million
May 21, 10 PM $0.0292
-0.10%
$138.51 million $27.96 million
May 21, 9 PM $0.0293
+0.62%
$138.64 million $28.09 million
May 21, 8 PM $0.0291
-0.08%
$137.78 million $28.04 million
May 21, 7 PM $0.0291
-0.42%
$137.9 million $27.71 million
May 21, 6 PM $0.0292
-0.93%
$138.48 million $27.46 million
May 21, 5 PM $0.0295
+0.27%
$139.77 million $26.78 million
May 21, 4 PM $0.0294
-1.54%
$139.39 million $25.73 million
May 21, 3 PM $0.0299
-0.22%
$141.55 million $24.78 million
May 21, 2 PM $0.0299
-0.72%
$141.87 million $24.56 million
May 21, 1 PM $0.0302
+0.83%
$142.89 million $23.45 million
May 21, 12 PM $0.0299
+1.55%
$141.72 million $21.55 million
May 21, 11 AM $0.0295
-0.16%
$139.56 million $20.83 million
May 21, 10 AM $0.0295
-0.90%
$139.79 million $20.43 million
May 21, 9 AM $0.0298
+0.64%
$141.01 million $21.74 million
May 21, 8 AM $0.0296
+1.68%
$140.12 million $33.13 million
May 21, 7 AM $0.0291
+0.42%
$137.81 million $32.57 million
May 21, 6 AM $0.029
+0.81%
$137.23 million $41.49 million
May 21, 5 AM $0.0287
-0.13%
$136.14 million $51.98 million
May 21, 4 AM $0.0288
-0.05%
$136.3 million $56.99 million
May 21, 3 AM $0.0288
+1.84%
$136.37 million $57.29 million
May 21, 2 AM $0.0283
-0.27%
$133.91 million $56.62 million
May 21, 1 AM $0.0283
+0.37%
$134.28 million $56.91 million
May 21, 12 AM $0.0282
+0.26%
$133.79 million $58.17 million
May 20, 11 PM $0.0282
+0.35%
$133.41 million $59.5 million
May 20, 10 PM $0.0281
-0.32%
$132.95 million $60.99 million
May 20, 9 PM $0.0282
-0.60%
$133.37 million $61.74 million
May 20, 8 PM $0.0283
-0.12%
$134.18 million $62.71 million
May 20, 7 PM $0.0284
-0.21%
$134.33 million $63.47 million
May 20, 6 PM $0.0284
-0.41%
$134.61 million $63.54 million
May 20, 5 PM $0.0285
+0.00%
$135.16 million $63.87 million
May 20, 4 PM $0.0285
+0.10%
$135.16 million $64.02 million
May 20, 3 PM $0.0285
-0.35%
$135.02 million $64.39 million
May 20, 2 PM $0.0286
+0.14%
$135.49 million $64.79 million
May 20, 1 PM $0.0286
-0.28%
$135.3 million $64.9 million