Spark Historical Data

SPK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0215
+0.43%
$ 96.19 million $ 9.44 million
Mar 23, 10 PM $ 0.0214
-0.66%
$ 95.77 million $ 9.53 million
Mar 23, 9 PM $ 0.0216
+0.67%
$ 96.41 million $ 9.67 million
Mar 23, 8 PM $ 0.0214
+0.39%
$ 95.76 million $ 10.17 million
Mar 23, 7 PM $ 0.0213
-0.21%
$ 95.39 million $ 10.33 million
Mar 23, 6 PM $ 0.0214
+0.17%
$ 95.59 million $ 10.52 million
Mar 23, 5 PM $ 0.0213
+0.09%
$ 95.43 million $ 10.4 million
Mar 23, 4 PM $ 0.0213
-0.16%
$ 95.35 million $ 10.32 million
Mar 23, 3 PM $ 0.0214
-1.26%
$ 95.5 million $ 10.45 million
Mar 23, 2 PM $ 0.0216
-0.15%
$ 96.77 million $ 10.5 million
Mar 23, 1 PM $ 0.0217
-0.27%
$ 96.92 million $ 10.76 million
Mar 23, 12 PM $ 0.0217
-0.48%
$ 97.18 million $ 10.75 million
Mar 23, 11 AM $ 0.0218
+3.17%
$ 97.64 million $ 10.68 million
Mar 23, 10 AM $ 0.0212
-0.10%
$ 94.64 million $ 9.87 million
Mar 23, 9 AM $ 0.0212
-0.33%
$ 94.66 million $ 9.8 million
Mar 23, 8 AM $ 0.0212
+0.34%
$ 94.97 million $ 9.93 million
Mar 23, 7 AM $ 0.0212
-0.18%
$ 94.64 million $ 10.28 million
Mar 23, 6 AM $ 0.0212
-0.78%
$ 94.82 million $ 10.4 million
Mar 23, 5 AM $ 0.0214
+0.34%
$ 95.57 million $ 10.59 million
Mar 23, 4 AM $ 0.0213
+0.24%
$ 95.35 million $ 10.53 million
Mar 23, 3 AM $ 0.0213
-0.48%
$ 95.06 million $ 10.47 million
Mar 23, 2 AM $ 0.0213
-0.15%
$ 95.43 million $ 10.47 million
Mar 23, 1 AM $ 0.0214
+0.41%
$ 95.5 million $ 10.36 million
Mar 23, 12 AM $ 0.0213
+1.17%
$ 95.3 million $ 10.49 million
Mar 22, 11 PM $ 0.0211
-0.46%
$ 94.23 million $ 10.26 million
Mar 22, 10 PM $ 0.0212
+0.65%
$ 94.66 million $ 10.67 million
Mar 22, 9 PM $ 0.021
-0.16%
$ 94.05 million $ 10.82 million
Mar 22, 8 PM $ 0.0211
-0.39%
$ 94.2 million $ 10.66 million
Mar 22, 7 PM $ 0.0211
-0.70%
$ 94.56 million $ 10.72 million
Mar 22, 6 PM $ 0.0213
-0.37%
$ 95.17 million $ 10.71 million
Mar 22, 5 PM $ 0.0214
-0.17%
$ 95.53 million $ 10.89 million
Mar 22, 4 PM $ 0.0214
+0.81%
$ 95.69 million $ 11.08 million
Mar 22, 3 PM $ 0.0212
+0.24%
$ 94.93 million $ 11 million
Mar 22, 2 PM $ 0.0212
-0.69%
$ 94.7 million $ 10.99 million
Mar 22, 1 PM $ 0.0213
-0.06%
$ 95.37 million $ 11.09 million
Mar 22, 12 PM $ 0.0213
-0.07%
$ 95.42 million $ 11.13 million
Mar 22, 11 AM $ 0.0213
-0.49%
$ 95.49 million $ 11.18 million
Mar 22, 10 AM $ 0.0215
-0.21%
$ 95.95 million $ 11.21 million
Mar 22, 9 AM $ 0.0215
-0.86%
$ 96.15 million $ 11.34 million
Mar 22, 8 AM $ 0.0217
-0.53%
$ 96.98 million $ 11.35 million
Mar 22, 7 AM $ 0.0218
-0.40%
$ 97.49 million $ 11.01 million
Mar 22, 6 AM $ 0.0219
-0.74%
$ 97.89 million $ 10.89 million
Mar 22, 5 AM $ 0.022
-0.31%
$ 98.62 million $ 11.07 million
Mar 22, 4 AM $ 0.0221
+0.68%
$ 98.93 million $ 11.22 million
Mar 22, 3 AM $ 0.022
-0.15%
$ 98.26 million $ 11.22 million
Mar 22, 2 AM $ 0.022
+0.23%
$ 98.41 million $ 11.45 million
Mar 22, 1 AM $ 0.022
-0.11%
$ 98.19 million $ 11.62 million
Mar 22, 12 AM $ 0.022
-0.24%
$ 98.29 million $ 11.58 million
Mar 21, 11 PM $ 0.022
-2.05%
$ 98.53 million $ 11.14 million
Mar 21, 10 PM $ 0.0225
+0.64%
$ 100.59 million $ 10.73 million