Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0313
+0.12%
$147.31 million $178.98 million
May 16, 9 AM $0.0312
-1.62%
$147.12 million $180.23 million
May 16, 8 AM $0.0317
-0.12%
$149.56 million $174.72 million
May 16, 7 AM $0.0318
-1.92%
$149.74 million $170.2 million
May 16, 6 AM $0.0324
-0.21%
$152.67 million $155.1 million
May 16, 5 AM $0.0325
-0.53%
$153.03 million $141.46 million
May 16, 4 AM $0.0326
-2.61%
$153.84 million $123.5 million
May 16, 3 AM $0.0335
-0.25%
$157.97 million $92.78 million
May 16, 2 AM $0.0336
+0.52%
$158.38 million $87.92 million
May 16, 1 AM $0.0334
-1.49%
$157.55 million $82.57 million
May 16, 12 AM $0.0339
-0.11%
$159.89 million $79.34 million
May 15, 11 PM $0.034
-0.47%
$160.05 million $77.96 million
May 15, 10 PM $0.0341
+0.64%
$160.8 million $77.29 million
May 15, 9 PM $0.0339
-0.19%
$159.78 million $76.61 million
May 15, 8 PM $0.034
-0.71%
$160.08 million $75.83 million
May 15, 7 PM $0.0342
+0.40%
$161.24 million $75.04 million
May 15, 6 PM $0.0341
-0.45%
$160.62 million $71.64 million
May 15, 5 PM $0.0342
+1.12%
$161.35 million $68.94 million
May 15, 4 PM $0.0339
+1.63%
$159.57 million $66.6 million
May 15, 3 PM $0.0333
+0.28%
$157 million $64.98 million
May 15, 2 PM $0.0332
-0.80%
$156.56 million $60.05 million
May 15, 1 PM $0.0335
+0.15%
$157.84 million $58.34 million
May 15, 12 PM $0.0334
-0.22%
$157.6 million $55.44 million
May 15, 11 AM $0.0335
-0.29%
$157.96 million $53.61 million
May 15, 10 AM $0.0336
-0.63%
$158.42 million $53.29 million
May 15, 9 AM $0.0338
+0.02%
$159.42 million $53.02 million
May 15, 8 AM $0.0338
+1.06%
$159.35 million $83.25 million
May 15, 7 AM $0.0335
+0.80%
$157.69 million $142.73 million
May 15, 6 AM $0.0332
+1.00%
$156.44 million $184.51 million
May 15, 5 AM $0.0329
-1.45%
$154.89 million $254.85 million
May 15, 4 AM $0.0333
-0.30%
$157.17 million $324.02 million
May 15, 3 AM $0.0334
-0.19%
$157.64 million $336.64 million
May 15, 2 AM $0.0335
-0.61%
$157.91 million $349.51 million
May 15, 1 AM $0.0337
+0.27%
$158.89 million $358.94 million
May 15, 12 AM $0.0336
-0.62%
$158.46 million $363.8 million
May 14, 11 PM $0.0338
-0.12%
$159.45 million $368.78 million
May 14, 10 PM $0.0339
+0.05%
$159.64 million $370.45 million
May 14, 9 PM $0.0339
-0.18%
$159.56 million $372.64 million
May 14, 8 PM $0.0339
-0.22%
$159.85 million $379.52 million
May 14, 7 PM $0.034
-0.04%
$160.22 million $389.09 million
May 14, 6 PM $0.034
-0.36%
$160.28 million $404.18 million
May 14, 5 PM $0.0341
-0.53%
$160.87 million $428.45 million
May 14, 4 PM $0.0343
+0.75%
$161.69 million $457.53 million
May 14, 3 PM $0.034
+1.62%
$160.47 million $470.53 million
May 14, 2 PM $0.0335
+0.70%
$157.93 million $479.42 million
May 14, 1 PM $0.0333
-0.04%
$156.87 million $484.82 million
May 14, 12 PM $0.0333
+0.69%
$156.95 million $489.46 million
May 14, 11 AM $0.0331
-0.30%
$155.9 million $494.01 million
May 14, 10 AM $0.0332
+0.15%
$156.36 million $496.92 million
May 14, 9 AM $0.0331
-0.07%
$156.12 million $496.79 million