Spark Historical Data

SPK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0231
-0.12%
$ 102.97 million $ 23.57 million
Mar 15, 7 PM $ 0.0232
+1.14%
$ 103.1 million $ 46.66 million
Mar 15, 6 PM $ 0.0229
-0.96%
$ 101.94 million $ 48.42 million
Mar 15, 5 PM $ 0.0231
-0.13%
$ 102.93 million $ 49.87 million
Mar 15, 4 PM $ 0.0232
-0.54%
$ 103.06 million $ 49.81 million
Mar 15, 3 PM $ 0.0233
+0.75%
$ 103.62 million $ 49.8 million
Mar 15, 2 PM $ 0.0231
-0.29%
$ 102.85 million $ 50.33 million
Mar 15, 1 PM $ 0.0232
+0.42%
$ 103.14 million $ 50.23 million
Mar 15, 12 PM $ 0.0231
-1.31%
$ 102.71 million $ 49.83 million
Mar 15, 11 AM $ 0.0234
+1.14%
$ 104.08 million $ 49.67 million
Mar 15, 10 AM $ 0.0231
+0.28%
$ 102.9 million $ 49.28 million
Mar 15, 9 AM $ 0.0231
+0.49%
$ 102.61 million $ 48.87 million
Mar 15, 8 AM $ 0.0229
-0.05%
$ 102.11 million $ 48.83 million
Mar 15, 7 AM $ 0.023
-0.26%
$ 102.16 million $ 48.68 million
Mar 15, 6 AM $ 0.023
-1.01%
$ 102.42 million $ 48.43 million
Mar 15, 5 AM $ 0.0232
-0.16%
$ 103.47 million $ 48.3 million
Mar 15, 4 AM $ 0.0233
+0.75%
$ 103.63 million $ 48.14 million
Mar 15, 3 AM $ 0.0231
-0.56%
$ 102.86 million $ 47.78 million
Mar 15, 2 AM $ 0.0232
-0.87%
$ 103.44 million $ 47.52 million
Mar 15, 1 AM $ 0.0234
-1.14%
$ 104.35 million $ 47.54 million
Mar 15, 12 AM $ 0.0237
-1.40%
$ 105.55 million $ 46.9 million
Mar 14, 11 PM $ 0.024
+1.45%
$ 107.04 million $ 45.88 million
Mar 14, 10 PM $ 0.0237
+1.26%
$ 105.52 million $ 44.48 million
Mar 14, 9 PM $ 0.0234
-2.78%
$ 104.2 million $ 42.63 million
Mar 14, 8 PM $ 0.0241
+1.43%
$ 107.19 million $ 37.36 million
Mar 14, 7 PM $ 0.0237
+2.46%
$ 105.66 million $ 13.27 million
Mar 14, 6 PM $ 0.0232
+1.83%
$ 103.13 million $ 11.09 million
Mar 14, 5 PM $ 0.0228
+0.43%
$ 101.28 million $ 9.62 million
Mar 14, 4 PM $ 0.0227
+0.86%
$ 100.84 million $ 9.49 million
Mar 14, 3 PM $ 0.0225
+0.48%
$ 99.99 million $ 9.43 million
Mar 14, 2 PM $ 0.0224
-0.77%
$ 99.51 million $ 9.64 million
Mar 14, 1 PM $ 0.0225
+0.34%
$ 100.29 million $ 9.71 million
Mar 14, 12 PM $ 0.0225
-0.12%
$ 99.95 million $ 9.77 million
Mar 14, 11 AM $ 0.0225
+0.63%
$ 100.07 million $ 9.74 million
Mar 14, 10 AM $ 0.0223
-0.01%
$ 99.44 million $ 9.6 million
Mar 14, 9 AM $ 0.0223
+0.36%
$ 99.45 million $ 9.54 million
Mar 14, 8 AM $ 0.0223
+0.87%
$ 99.09 million $ 9.29 million
Mar 14, 7 AM $ 0.0221
+0.02%
$ 98.24 million $ 9.49 million
Mar 14, 6 AM $ 0.0221
+0.19%
$ 98.22 million $ 9.54 million
Mar 14, 5 AM $ 0.022
+0.31%
$ 98.04 million $ 9.47 million
Mar 14, 4 AM $ 0.022
-0.32%
$ 97.73 million $ 9.55 million
Mar 14, 3 AM $ 0.022
-0.57%
$ 98.05 million $ 9.52 million
Mar 14, 2 AM $ 0.0222
-1.37%
$ 98.61 million $ 9.35 million
Mar 14, 1 AM $ 0.0225
+1.31%
$ 99.98 million $ 8.69 million
Mar 14, 12 AM $ 0.0222
+0.44%
$ 98.69 million $ 8.71 million
Mar 13, 11 PM $ 0.0221
-0.16%
$ 98.25 million $ 8.88 million
Mar 13, 10 PM $ 0.0221
-0.68%
$ 98.41 million $ 9.06 million
Mar 13, 9 PM $ 0.0223
-0.33%
$ 99.09 million $ 9.2 million
Mar 13, 8 PM $ 0.0223
-0.20%
$ 99.41 million $ 9.34 million
Mar 13, 7 PM $ 0.0224
-0.23%
$ 99.61 million $ 9.39 million