Spark Historical Data

SPK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0224
-0.23%
$ 99.61 million $ 9.39 million
Mar 13, 6 PM $ 0.0224
+0.10%
$ 99.83 million $ 9.5 million
Mar 13, 5 PM $ 0.0224
-0.91%
$ 99.74 million $ 9.92 million
Mar 13, 4 PM $ 0.0226
-0.81%
$ 100.65 million $ 10.47 million
Mar 13, 3 PM $ 0.0228
+1.34%
$ 101.47 million $ 10.54 million
Mar 13, 2 PM $ 0.0225
-0.44%
$ 100.13 million $ 10.98 million
Mar 13, 1 PM $ 0.0226
-0.44%
$ 100.58 million $ 11.83 million
Mar 13, 12 PM $ 0.0227
-0.04%
$ 101.03 million $ 12.53 million
Mar 13, 11 AM $ 0.0227
-0.25%
$ 101.07 million $ 12.65 million
Mar 13, 10 AM $ 0.0228
-0.10%
$ 101.32 million $ 12.88 million
Mar 13, 9 AM $ 0.0228
+0.35%
$ 101.43 million $ 13.02 million
Mar 13, 8 AM $ 0.0227
-0.41%
$ 101.08 million $ 13.59 million
Mar 13, 7 AM $ 0.0228
-0.39%
$ 101.49 million $ 14.18 million
Mar 13, 6 AM $ 0.0229
-0.13%
$ 101.89 million $ 14.37 million
Mar 13, 5 AM $ 0.0229
-0.03%
$ 102.03 million $ 15.06 million
Mar 13, 4 AM $ 0.0229
-0.56%
$ 102.06 million $ 15 million
Mar 13, 3 AM $ 0.0231
+0.26%
$ 102.64 million $ 15.22 million
Mar 13, 2 AM $ 0.023
+0.36%
$ 102.37 million $ 15.47 million
Mar 13, 1 AM $ 0.0229
-1.16%
$ 102.02 million $ 15.49 million
Mar 13, 12 AM $ 0.0232
+0.35%
$ 103.22 million $ 15.53 million
Mar 12, 11 PM $ 0.0231
-0.05%
$ 102.86 million $ 15.78 million
Mar 12, 10 PM $ 0.0231
+0.20%
$ 102.91 million $ 15.92 million
Mar 12, 9 PM $ 0.0231
-0.02%
$ 102.7 million $ 16.29 million
Mar 12, 8 PM $ 0.0231
-0.60%
$ 102.72 million $ 19.49 million
Mar 12, 7 PM $ 0.0232
-0.30%
$ 103.34 million $ 21.52 million
Mar 12, 6 PM $ 0.0233
-0.56%
$ 103.65 million $ 22.67 million
Mar 12, 5 PM $ 0.0234
+1.76%
$ 104.24 million $ 24.21 million
Mar 12, 4 PM $ 0.023
-0.80%
$ 102.44 million $ 24.2 million
Mar 12, 3 PM $ 0.0232
-0.55%
$ 103.26 million $ 24.41 million
Mar 12, 2 PM $ 0.0233
+0.82%
$ 103.84 million $ 24.37 million
Mar 12, 1 PM $ 0.0231
+1.08%
$ 103 million $ 23.59 million
Mar 12, 12 PM $ 0.0229
+1.62%
$ 101.89 million $ 22.83 million
Mar 12, 11 AM $ 0.0225
-1.53%
$ 100.27 million $ 22.71 million
Mar 12, 10 AM $ 0.0229
-0.47%
$ 101.83 million $ 22.42 million
Mar 12, 9 AM $ 0.023
+0.16%
$ 102.3 million $ 22.21 million
Mar 12, 8 AM $ 0.0229
+1.10%
$ 102.14 million $ 21.77 million
Mar 12, 7 AM $ 0.0227
+1.59%
$ 101.03 million $ 20.78 million
Mar 12, 6 AM $ 0.0223
+0.91%
$ 99.45 million $ 20.6 million
Mar 12, 5 AM $ 0.0221
-0.07%
$ 98.54 million $ 19.83 million
Mar 12, 4 AM $ 0.0222
-0.95%
$ 98.61 million $ 19.8 million
Mar 12, 3 AM $ 0.0224
-0.34%
$ 99.55 million $ 19.5 million
Mar 12, 2 AM $ 0.0224
-0.20%
$ 99.89 million $ 19.09 million
Mar 12, 1 AM $ 0.0225
-0.74%
$ 100.09 million $ 18.85 million
Mar 12, 12 AM $ 0.0227
+0.30%
$ 100.83 million $ 18.71 million
Mar 11, 11 PM $ 0.0226
-0.56%
$ 100.53 million $ 18.2 million
Mar 11, 10 PM $ 0.0227
-0.28%
$ 101.14 million $ 17.96 million
Mar 11, 9 PM $ 0.0228
-1.68%
$ 101.42 million $ 17.61 million
Mar 11, 8 PM $ 0.0232
+0.78%
$ 103.16 million $ 14.31 million
Mar 11, 7 PM $ 0.023
+2.36%
$ 102.35 million $ 12.6 million
Mar 11, 6 PM $ 0.0225
-0.27%
$ 99.99 million $ 10.88 million