Spark Historical Data

SPK Page 79
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0225
+1.47%
$100.26 million $8.81 million
Mar 11, 4 PM $0.0222
+1.19%
$98.81 million $8.23 million
Mar 11, 3 PM $0.0219
-0.16%
$97.65 million $7.92 million
Mar 11, 2 PM $0.022
-0.06%
$97.81 million $7.97 million
Mar 11, 1 PM $0.022
+1.23%
$97.87 million $7.9 million
Mar 11, 12 PM $0.0217
+0.67%
$96.68 million $7.85 million
Mar 11, 11 AM $0.0216
+0.41%
$96.04 million $7.91 million
Mar 11, 10 AM $0.0215
+0.27%
$95.65 million $7.96 million
Mar 11, 9 AM $0.0214
+0.34%
$95.39 million $7.94 million
Mar 11, 8 AM $0.0214
-0.08%
$95.07 million $8.07 million
Mar 11, 7 AM $0.0214
-0.28%
$95.14 million $8.62 million
Mar 11, 6 AM $0.0214
+0.26%
$95.4 million $8.59 million
Mar 11, 5 AM $0.0214
-0.87%
$95.15 million $9.15 million
Mar 11, 4 AM $0.0216
+0.45%
$95.99 million $9.2 million
Mar 11, 3 AM $0.0215
-0.66%
$95.56 million $9.45 million
Mar 11, 2 AM $0.0216
-0.04%
$96.2 million $9.69 million
Mar 11, 1 AM $0.0216
+0.07%
$96.24 million $10.81 million
Mar 11, 12 AM $0.0216
+0.43%
$96.18 million $11.58 million
Mar 10, 11 PM $0.0215
+0.18%
$95.77 million $12.42 million
Mar 10, 10 PM $0.0215
+0.12%
$95.6 million $13.02 million
Mar 10, 9 PM $0.0215
-0.11%
$95.48 million $13.49 million
Mar 10, 8 PM $0.0215
+0.20%
$95.59 million $14.21 million
Mar 10, 7 PM $0.0214
-0.21%
$95.4 million $15.81 million
Mar 10, 6 PM $0.0215
-1.16%
$95.6 million $17.27 million
Mar 10, 5 PM $0.0217
+0.55%
$96.73 million $17.73 million
Mar 10, 4 PM $0.0216
-0.50%
$96.2 million $17.98 million
Mar 10, 3 PM $0.0217
-0.55%
$96.68 million $18.01 million
Mar 10, 2 PM $0.0218
+1.05%
$97.21 million $18.59 million
Mar 10, 1 PM $0.0216
+0.29%
$96.2 million $19.3 million
Mar 10, 12 PM $0.0215
-0.67%
$95.92 million $19.08 million
Mar 10, 11 AM $0.0217
-0.56%
$96.57 million $19.03 million
Mar 10, 10 AM $0.0218
-0.48%
$97.11 million $19.04 million
Mar 10, 9 AM $0.0219
-0.09%
$97.58 million $19.24 million
Mar 10, 8 AM $0.0219
+0.58%
$97.67 million $18.99 million
Mar 10, 7 AM $0.0218
+1.19%
$97.1 million $18.32 million
Mar 10, 6 AM $0.0216
-1.02%
$95.96 million $18.1 million
Mar 10, 5 AM $0.0218
-0.75%
$97.08 million $17.42 million
Mar 10, 4 AM $0.022
+0.27%
$97.81 million $17.43 million
Mar 10, 3 AM $0.0219
+0.75%
$97.55 million $17.28 million
Mar 10, 2 AM $0.0218
-2.58%
$96.82 million $17.03 million
Mar 10, 1 AM $0.0223
+2.16%
$99.38 million $16.06 million
Mar 10, 12 AM $0.0219
-0.07%
$97.28 million $15.31 million
Mar 9, 11 PM $0.0219
-0.12%
$97.37 million $14.44 million
Mar 9, 10 PM $0.0219
-0.09%
$97.49 million $13.89 million
Mar 9, 9 PM $0.0219
-0.10%
$97.57 million $13.51 million
Mar 9, 8 PM $0.0219
-0.53%
$97.68 million $12.68 million
Mar 9, 7 PM $0.0221
+2.84%
$98.2 million $11.04 million
Mar 9, 6 PM $0.0215
+1.09%
$95.48 million $9.47 million
Mar 9, 5 PM $0.0212
+1.85%
$94.45 million $9.05 million
Mar 9, 4 PM $0.0208
+0.74%
$92.73 million $8.61 million