Spark Historical Data

SPK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0208
+0.74%
$92.73 million $8.61 million
Mar 9, 3 PM $0.0207
-1.41%
$92.06 million $8.51 million
Mar 9, 2 PM $0.021
+2.40%
$93.38 million $8.15 million
Mar 9, 1 PM $0.0205
+0.29%
$91.18 million $7.23 million
Mar 9, 12 PM $0.0204
+0.26%
$90.91 million $7.46 million
Mar 9, 11 AM $0.0204
+0.67%
$90.68 million $7.61 million
Mar 9, 10 AM $0.0202
+0.36%
$90.08 million $7.6 million
Mar 9, 9 AM $0.0202
+0.07%
$89.75 million $7.5 million
Mar 9, 8 AM $0.0202
-0.18%
$89.69 million $7.49 million
Mar 9, 7 AM $0.0202
+0.48%
$89.86 million $7.52 million
Mar 9, 6 AM $0.0201
-0.43%
$89.43 million $7.47 million
Mar 9, 5 AM $0.0202
+0.70%
$89.81 million $7.59 million
Mar 9, 4 AM $0.02
+0.49%
$89.18 million $7.48 million
Mar 9, 3 AM $0.0199
-0.26%
$88.75 million $7.42 million
Mar 9, 2 AM $0.02
+1.26%
$88.97 million $7.43 million
Mar 9, 1 AM $0.0197
+0.62%
$87.87 million $7.47 million
Mar 9, 12 AM $0.0196
+0.32%
$86.9 million $7.41 million
Mar 8, 11 PM $0.0196
-0.90%
$86.62 million $7.3 million
Mar 8, 10 PM $0.0197
+0.03%
$87.41 million $7.21 million
Mar 8, 9 PM $0.0197
-0.47%
$87.37 million $7.05 million
Mar 8, 8 PM $0.0198
-0.13%
$87.79 million $7.07 million
Mar 8, 7 PM $0.0198
+0.92%
$87.9 million $7.09 million
Mar 8, 6 PM $0.0197
+0.21%
$87.1 million $6.93 million
Mar 8, 5 PM $0.0196
+0.72%
$86.92 million $6.98 million
Mar 8, 4 PM $0.0195
-0.37%
$86.29 million $7.19 million
Mar 8, 3 PM $0.0196
-0.11%
$86.61 million $7.29 million
Mar 8, 2 PM $0.0196
-0.22%
$86.71 million $7.89 million
Mar 8, 1 PM $0.0196
+0.67%
$86.9 million $8.21 million
Mar 8, 12 PM $0.0195
-0.44%
$86.32 million $8.73 million
Mar 8, 11 AM $0.0196
-0.77%
$86.7 million $8.47 million
Mar 8, 10 AM $0.0197
+0.27%
$87.37 million $8.59 million
Mar 8, 9 AM $0.0197
+0.50%
$87.14 million $8.62 million
Mar 8, 8 AM $0.0196
-0.35%
$86.7 million $8.61 million
Mar 8, 7 AM $0.0196
+0.23%
$87.01 million $8.91 million
Mar 8, 6 AM $0.0196
-0.11%
$86.8 million $9.34 million
Mar 8, 5 AM $0.0196
+0.81%
$86.9 million $9.38 million
Mar 8, 4 AM $0.0195
+0.46%
$86.2 million $9.59 million
Mar 8, 3 AM $0.0194
+0.10%
$85.81 million $9.62 million
Mar 8, 2 AM $0.0194
-0.42%
$85.72 million $9.86 million
Mar 8, 1 AM $0.0194
+0.03%
$86.08 million $9.8 million
Mar 8, 12 AM $0.0194
-0.41%
$86.06 million $9.92 million
Mar 7, 11 PM $0.0195
+0.28%
$86.41 million $10.17 million
Mar 7, 10 PM $0.0195
-0.74%
$86.17 million $10.29 million
Mar 7, 9 PM $0.0196
-0.35%
$86.81 million $10.61 million
Mar 7, 8 PM $0.0197
+0.02%
$87.11 million $11.32 million
Mar 7, 7 PM $0.0197
-0.21%
$87.1 million $16.07 million
Mar 7, 6 PM $0.0197
-0.58%
$87.29 million $16.09 million
Mar 7, 5 PM $0.0198
+0.34%
$87.79 million $16.05 million
Mar 7, 4 PM $0.0198
+0.19%
$87.49 million $15.93 million
Mar 7, 3 PM $0.0197
-1.61%
$87.32 million $16.36 million