Spark Historical Data

SPK Page 82
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.02
-0.60%
$88.74 million $6.11 million
Mar 5, 12 PM $0.0202
-0.83%
$89.28 million $6.05 million
Mar 5, 11 AM $0.0203
+0.16%
$90.03 million $6.08 million
Mar 5, 10 AM $0.0203
+0.98%
$89.88 million $6.04 million
Mar 5, 9 AM $0.0201
+0.58%
$89 million $6.1 million
Mar 5, 8 AM $0.02
+1.21%
$88.49 million $6.3 million
Mar 5, 7 AM $0.0197
-0.48%
$87.44 million $6.63 million
Mar 5, 6 AM $0.0198
+0.39%
$87.86 million $6.75 million
Mar 5, 5 AM $0.0198
-0.43%
$87.52 million $7.08 million
Mar 5, 4 AM $0.0198
+0.36%
$87.89 million $7.23 million
Mar 5, 3 AM $0.0198
-0.06%
$87.57 million $8.11 million
Mar 5, 2 AM $0.0198
-0.24%
$87.62 million $8.14 million
Mar 5, 1 AM $0.0198
-1.44%
$87.84 million $7.99 million
Mar 5, 12 AM $0.0201
-0.06%
$89.12 million $8 million
Mar 4, 11 PM $0.0201
+0.17%
$89.17 million $7.98 million
Mar 4, 10 PM $0.0201
-0.10%
$89.02 million $7.97 million
Mar 4, 9 PM $0.0201
+0.12%
$89.11 million $7.92 million
Mar 4, 8 PM $0.0201
-0.56%
$89 million $7.96 million
Mar 4, 7 PM $0.0202
-0.09%
$89.51 million $8.09 million
Mar 4, 6 PM $0.0202
-0.11%
$89.59 million $8.29 million
Mar 4, 5 PM $0.0202
+0.10%
$89.69 million $8.41 million
Mar 4, 4 PM $0.0202
-0.52%
$-- $8.63 million
Mar 4, 1 PM $0.0202
+0.60%
$89.51 million $8.95 million
Mar 4, 12 PM $0.0201
+0.09%
$88.98 million $8.93 million
Mar 4, 11 AM $0.0201
-0.38%
$88.9 million $9.34 million
Mar 4, 9 AM $0.0202
+0.30%
$89.37 million $9.03 million
Mar 4, 8 AM $0.0201
+2.40%
$89.1 million $9 million
Mar 4, 7 AM $0.0196
+0.44%
$87.01 million $8.8 million
Mar 4, 6 AM $0.0196
+0.79%
$86.62 million $8.72 million
Mar 4, 5 AM $0.0194
+1.67%
$85.94 million $8.41 million
Mar 4, 4 AM $0.0191
+0.42%
$84.53 million $8.27 million
Mar 4, 3 AM $0.019
-0.38%
$84.18 million $7.24 million
Mar 4, 2 AM $0.0191
+0.00%
$84.5 million $7.16 million
Mar 4, 1 AM $0.0191
+0.71%
$84.51 million $7.23 million
Mar 4, 12 AM $0.0189
-0.27%
$83.91 million $7.13 million
Mar 3, 11 PM $0.019
-0.79%
$84.13 million $7.21 million
Mar 3, 10 PM $0.0191
+0.57%
$84.81 million $7.28 million
Mar 3, 9 PM $0.019
-0.35%
$84.33 million $7.34 million
Mar 3, 8 PM $0.0191
-0.07%
$84.62 million $7.34 million
Mar 3, 7 PM $0.0191
-0.28%
$84.68 million $7.39 million
Mar 3, 6 PM $0.0192
-0.59%
$84.91 million $7.26 million
Mar 3, 5 PM $0.0193
+0.04%
$85.42 million $7.36 million
Mar 3, 4 PM $0.0193
+1.06%
$85.38 million $7.35 million
Mar 3, 3 PM $0.0191
+0.73%
$84.48 million $7.24 million
Mar 3, 2 PM $0.0189
-1.13%
$83.87 million $7.63 million
Mar 3, 1 PM $0.0192
-0.02%
$84.83 million $7.56 million
Mar 3, 12 PM $0.0192
+1.03%
$84.85 million $7.62 million
Mar 3, 11 AM $0.019
+0.00%
$83.99 million $7.65 million
Mar 3, 10 AM $0.019
-0.07%
$83.98 million $7.74 million
Mar 3, 9 AM $0.019
-0.96%
$84.04 million $7.94 million