Spark Historical Data

SPK Page 85
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.0207
+0.82%
$91.44 million $12.49 million
Feb 27, 6 AM $0.0206
-0.42%
$90.69 million $12.54 million
Feb 27, 5 AM $0.0207
+0.06%
$91.07 million $12.57 million
Feb 27, 4 AM $0.0206
-0.42%
$91.01 million $12.49 million
Feb 27, 3 AM $0.0207
-1.43%
$91.4 million $11.19 million
Feb 27, 2 AM $0.021
+0.06%
$92.72 million $10.85 million
Feb 27, 1 AM $0.021
+0.51%
$92.67 million $7.64 million
Feb 27, 12 AM $0.0209
+0.33%
$92.2 million $7.61 million
Feb 26, 11 PM $0.0208
-0.75%
$91.89 million $7.52 million
Feb 26, 10 PM $0.021
-0.52%
$92.58 million $7.29 million
Feb 26, 9 PM $0.0211
+0.56%
$93.07 million $7.14 million
Feb 26, 8 PM $0.021
-0.65%
$92.55 million $10.32 million
Feb 26, 7 PM $0.0211
+1.86%
$93.13 million $9.8 million
Feb 26, 6 PM $0.0207
+1.07%
$91.43 million $9.83 million
Feb 26, 5 PM $0.0205
-0.06%
$90.46 million $9.95 million
Feb 26, 4 PM $0.0205
-1.29%
$90.52 million $10.1 million
Feb 26, 3 PM $0.0208
-0.25%
$91.71 million $10.24 million
Feb 26, 2 PM $0.0209
-0.21%
$91.94 million $10.45 million
Feb 26, 1 PM $0.0209
-0.65%
$92.13 million $10.38 million
Feb 26, 12 PM $0.021
+0.35%
$92.73 million $10.39 million
Feb 26, 11 AM $0.021
-0.02%
$92.41 million $10.49 million
Feb 26, 10 AM $0.021
-0.95%
$92.43 million $10.42 million
Feb 26, 9 AM $0.0212
+0.11%
$93.32 million $10.25 million
Feb 26, 8 AM $0.0211
+0.31%
$93.21 million $10.21 million
Feb 26, 7 AM $0.0211
+0.20%
$92.92 million $10.21 million
Feb 26, 6 AM $0.021
-0.55%
$92.74 million $9.83 million
Feb 26, 5 AM $0.0212
-0.48%
$93.25 million $9.96 million
Feb 26, 4 AM $0.0213
-0.32%
$93.7 million $10.01 million
Feb 26, 3 AM $0.0213
+0.43%
$93.99 million $9.99 million
Feb 26, 2 AM $0.0212
+0.59%
$93.59 million $9.86 million
Feb 26, 1 AM $0.0211
+0.13%
$93.04 million $9.93 million
Feb 26, 12 AM $0.0211
+0.30%
$92.92 million $10.1 million
Feb 25, 11 PM $0.021
-0.79%
$92.63 million $10.22 million
Feb 25, 10 PM $0.0212
-0.59%
$93.37 million $10.1 million
Feb 25, 9 PM $0.0213
-0.01%
$93.93 million $10.06 million
Feb 25, 8 PM $0.0213
-0.07%
$93.94 million $9.99 million
Feb 25, 7 PM $0.0213
-0.22%
$94.01 million $9.97 million
Feb 25, 6 PM $0.0214
+0.08%
$94.21 million $10.01 million
Feb 25, 5 PM $0.0214
-0.65%
$94.13 million $10.02 million
Feb 25, 4 PM $0.0215
+1.74%
$94.75 million $9.76 million
Feb 25, 3 PM $0.0211
+1.77%
$93.13 million $9.45 million
Feb 25, 2 PM $0.0208
+0.50%
$91.51 million $9.04 million
Feb 25, 1 PM $0.0207
+0.61%
$91.05 million $9.13 million
Feb 25, 12 PM $0.0205
+0.36%
$90.5 million $9.12 million
Feb 25, 11 AM $0.0205
+0.29%
$90.18 million $9.07 million
Feb 25, 10 AM $0.0204
-0.28%
$89.92 million $9.09 million
Feb 25, 9 AM $0.0205
+0.23%
$90.17 million $9.09 million
Feb 25, 8 AM $0.0204
-0.12%
$89.97 million $9.05 million
Feb 25, 7 AM $0.0204
+0.32%
$90.08 million $9.08 million
Feb 25, 6 AM $0.0204
+0.83%
$89.79 million $8.98 million