Spark Historical Data

SPK Page 86
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.0204
+0.83%
$89.79 million $8.98 million
Feb 25, 5 AM $0.0202
-0.33%
$89.05 million $8.86 million
Feb 25, 4 AM $0.0203
-0.08%
$89.34 million $8.92 million
Feb 25, 3 AM $0.0203
-1.00%
$89.41 million $8.88 million
Feb 25, 2 AM $0.0205
-0.29%
$90.3 million $8.96 million
Feb 25, 1 AM $0.0205
+0.68%
$90.57 million $8.92 million
Feb 25, 12 AM $0.0204
+1.05%
$89.96 million $8.71 million
Feb 24, 11 PM $0.0202
+0.13%
$89.02 million $8.59 million
Feb 24, 10 PM $0.0202
-0.55%
$88.91 million $8.63 million
Feb 24, 9 PM $0.0203
-0.52%
$89.4 million $8.55 million
Feb 24, 8 PM $0.0204
-0.62%
$89.87 million $8.49 million
Feb 24, 7 PM $0.0205
+0.39%
$90.43 million $8.43 million
Feb 24, 6 PM $0.0204
+0.64%
$90.08 million $8.39 million
Feb 24, 5 PM $0.0203
-0.66%
$89.5 million $8.31 million
Feb 24, 4 PM $0.0204
+0.46%
$90.1 million $8.34 million
Feb 24, 3 PM $0.0203
+0.44%
$89.68 million $8.27 million
Feb 24, 2 PM $0.0203
+1.17%
$89.29 million $8.36 million
Feb 24, 1 PM $0.02
+0.01%
$88.26 million $8.25 million
Feb 24, 12 PM $0.02
+0.35%
$88.25 million $8.19 million
Feb 24, 11 AM $0.02
-0.17%
$87.94 million $8.33 million
Feb 24, 10 AM $0.02
+0.10%
$88.09 million $8.45 million
Feb 24, 9 AM $0.02
-0.61%
$88.01 million $8.59 million
Feb 24, 8 AM $0.0201
+0.77%
$88.55 million $8.56 million
Feb 24, 7 AM $0.0199
+0.03%
$87.87 million $8.48 million
Feb 24, 6 AM $0.0199
-0.13%
$87.41 million $8.5 million
Feb 24, 5 AM $0.02
-0.11%
$87.52 million $8.56 million
Feb 24, 4 AM $0.02
-0.79%
$87.62 million $8.61 million
Feb 24, 3 AM $0.0201
+0.66%
$88.31 million $8.74 million
Feb 24, 2 AM $0.02
-0.04%
$87.73 million $8.75 million
Feb 24, 1 AM $0.02
-0.22%
$87.77 million $8.88 million
Feb 24, 12 AM $0.0201
+0.41%
$87.96 million $9.48 million
Feb 23, 11 PM $0.02
-0.73%
$87.6 million $9.5 million
Feb 23, 10 PM $0.0201
-0.49%
$88.25 million $9.51 million
Feb 23, 9 PM $0.0202
+0.51%
$88.68 million $9.61 million
Feb 23, 8 PM $0.0201
+0.36%
$88.23 million $9.68 million
Feb 23, 7 PM $0.02
-1.31%
$87.91 million $9.8 million
Feb 23, 6 PM $0.0203
+1.05%
$89.08 million $9.76 million
Feb 23, 5 PM $0.0201
-0.34%
$88.15 million $9.82 million
Feb 23, 4 PM $0.0202
-0.49%
$88.45 million $9.98 million
Feb 23, 3 PM $0.0203
-0.90%
$88.89 million $11.17 million
Feb 23, 2 PM $0.0205
-0.29%
$89.7 million $13.22 million
Feb 23, 1 PM $0.0205
-0.49%
$89.96 million $14.4 million
Feb 23, 12 PM $0.0206
-0.75%
$90.4 million $14.34 million
Feb 23, 11 AM $0.0208
+0.07%
$91.09 million $14.27 million
Feb 23, 10 AM $0.0208
+0.38%
$91.02 million $14.06 million
Feb 23, 9 AM $0.0207
+0.57%
$90.68 million $14.04 million
Feb 23, 8 AM $0.0206
+0.70%
$90.17 million $14.44 million
Feb 23, 7 AM $0.0204
+0.30%
$89.54 million $14.46 million
Feb 23, 6 AM $0.0204
+0.96%
$89.27 million $14.46 million
Feb 23, 5 AM $0.0202
+0.62%
$88.43 million $14.37 million