Spark Historical Data

SPK Page 87
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $0.0202
+0.62%
$88.43 million $14.37 million
Feb 23, 4 AM $0.02
-1.08%
$87.88 million $14.37 million
Feb 23, 3 AM $0.0203
-0.34%
$88.84 million $14.12 million
Feb 23, 2 AM $0.0203
+0.51%
$89.15 million $14.31 million
Feb 23, 1 AM $0.0202
-2.30%
$88.7 million $14.23 million
Feb 23, 12 AM $0.0207
-0.52%
$90.78 million $13.47 million
Feb 22, 11 PM $0.0208
+0.46%
$91.26 million $13.58 million
Feb 22, 10 PM $0.0207
+0.36%
$90.84 million $13.54 million
Feb 22, 9 PM $0.0206
-0.06%
$90.52 million $13.5 million
Feb 22, 8 PM $0.0207
-1.32%
$90.58 million $13.61 million
Feb 22, 7 PM $0.0209
-0.18%
$91.78 million $13.58 million
Feb 22, 6 PM $0.021
-0.27%
$91.95 million $13.73 million
Feb 22, 5 PM $0.021
-0.24%
$92.2 million $13.57 million
Feb 22, 4 PM $0.0211
-2.52%
$92.42 million $13.37 million
Feb 22, 3 PM $0.0216
+2.14%
$94.81 million $12.38 million
Feb 22, 2 PM $0.0212
+2.48%
$92.83 million $10.3 million
Feb 22, 1 PM $0.0207
+0.55%
$90.58 million $9.07 million
Feb 22, 12 PM $0.0205
-0.18%
$90.09 million $8.97 million
Feb 22, 11 AM $0.0206
+0.15%
$90.25 million $8.8 million
Feb 22, 10 AM $0.0205
+0.30%
$90.11 million $8.8 million
Feb 22, 9 AM $0.0205
+0.43%
$89.84 million $8.69 million
Feb 22, 8 AM $0.0204
+0.21%
$89.46 million $8.34 million
Feb 22, 7 AM $0.0204
+0.50%
$89.27 million $8.39 million
Feb 22, 6 AM $0.0203
-0.32%
$88.82 million $8.46 million
Feb 22, 5 AM $0.0203
-0.12%
$89.1 million $8.59 million
Feb 22, 4 AM $0.0203
+0.09%
$89.21 million $8.5 million
Feb 22, 3 AM $0.0203
+0.09%
$89.12 million $8.54 million
Feb 22, 2 AM $0.0203
-0.63%
$89.04 million $8.34 million
Feb 22, 1 AM $0.0204
+0.27%
$89.62 million $8.42 million
Feb 22, 12 AM $0.0204
-0.95%
$89.37 million $8.47 million
Feb 21, 11 PM $0.0206
-0.74%
$90.22 million $8.5 million
Feb 21, 10 PM $0.0207
-0.41%
$90.91 million $8.6 million
Feb 21, 9 PM $0.0208
-0.22%
$91.27 million $8.63 million
Feb 21, 8 PM $0.0209
-0.30%
$91.5 million $8.77 million
Feb 21, 7 PM $0.0209
+0.02%
$91.74 million $8.78 million
Feb 21, 6 PM $0.0209
-0.29%
$91.72 million $8.65 million
Feb 21, 5 PM $0.021
+0.10%
$91.99 million $8.71 million
Feb 21, 4 PM $0.021
-0.01%
$91.93 million $8.88 million
Feb 21, 3 PM $0.021
-0.20%
$91.91 million $8.82 million
Feb 21, 2 PM $0.021
-0.48%
$92.1 million $9.18 million
Feb 21, 1 PM $0.0211
-0.02%
$92.53 million $9.27 million
Feb 21, 12 PM $0.0211
-1.00%
$92.56 million $9.8 million
Feb 21, 11 AM $0.0213
+0.06%
$93.5 million $9.99 million
Feb 21, 10 AM $0.0213
+0.19%
$93.44 million $9.97 million
Feb 21, 9 AM $0.0213
+0.31%
$93.25 million $10.05 million
Feb 21, 8 AM $0.0212
+0.43%
$92.98 million $10.06 million
Feb 21, 7 AM $0.0211
+0.27%
$92.58 million $10 million
Feb 21, 6 AM $0.0211
-0.82%
$92.32 million $9.94 million
Feb 21, 5 AM $0.0212
-0.43%
$93.09 million $9.74 million
Feb 21, 4 AM $0.0213
+0.16%
$93.49 million $9.89 million