Spark Historical Data

SPK Page 88
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.0213
+0.16%
$93.49 million $9.89 million
Feb 21, 3 AM $0.0213
-0.41%
$93.34 million $10.08 million
Feb 21, 2 AM $0.0214
+0.30%
$93.73 million $10.31 million
Feb 21, 1 AM $0.0213
+0.58%
$93.45 million $10.68 million
Feb 21, 12 AM $0.0212
-0.23%
$92.9 million $10.73 million
Feb 20, 11 PM $0.0212
-0.18%
$93.13 million $10.62 million
Feb 20, 10 PM $0.0213
-0.14%
$93.29 million $10.46 million
Feb 20, 9 PM $0.0213
-0.32%
$93.42 million $10.42 million
Feb 20, 8 PM $0.0214
+0.37%
$93.72 million $10.2 million
Feb 20, 7 PM $0.0213
-0.69%
$93.37 million $10.26 million
Feb 20, 6 PM $0.0214
+0.18%
$94.01 million $10.26 million
Feb 20, 5 PM $0.0214
+0.09%
$93.83 million $10.25 million
Feb 20, 4 PM $0.0214
-0.99%
$93.76 million $10.11 million
Feb 20, 3 PM $0.0216
+2.98%
$94.69 million $10.28 million
Feb 20, 2 PM $0.021
+0.93%
$91.95 million $10.26 million
Feb 20, 1 PM $0.0208
-3.35%
$91.18 million $10.31 million
Feb 20, 12 PM $0.0215
-0.43%
$94.26 million $10.25 million
Feb 20, 11 AM $0.0216
-0.36%
$94.68 million $10.19 million
Feb 20, 10 AM $0.0217
+0.52%
$95.02 million $10.21 million
Feb 20, 9 AM $0.0216
+0.04%
$94.53 million $10.12 million
Feb 20, 8 AM $0.0215
-0.40%
$94.49 million $10.1 million
Feb 20, 7 AM $0.0216
-0.24%
$94.87 million $10.15 million
Feb 20, 6 AM $0.0217
-0.24%
$95.1 million $10.18 million
Feb 20, 5 AM $0.0217
+1.27%
$95.33 million $10.21 million
Feb 20, 4 AM $0.0215
-0.11%
$94.13 million $10.08 million
Feb 20, 3 AM $0.0215
+0.55%
$94.23 million $9.92 million
Feb 20, 2 AM $0.0214
+1.65%
$93.72 million $9.73 million
Feb 20, 1 AM $0.021
+0.08%
$92.2 million $9.29 million
Feb 20, 12 AM $0.021
-0.11%
$92.12 million $9.31 million
Feb 19, 11 PM $0.021
-0.05%
$92.2 million $9.45 million
Feb 19, 10 PM $0.021
+0.67%
$92.26 million $9.5 million
Feb 19, 9 PM $0.0209
+0.15%
$91.65 million $9.55 million
Feb 19, 8 PM $0.0209
-0.07%
$91.51 million $9.59 million
Feb 19, 7 PM $0.0209
+0.92%
$91.57 million $9.65 million
Feb 19, 6 PM $0.0207
+0.77%
$90.74 million $9.82 million
Feb 19, 5 PM $0.0205
-0.36%
$90.01 million $10.25 million
Feb 19, 4 PM $0.0206
-0.74%
$90.39 million $10.56 million
Feb 19, 3 PM $0.0208
+0.83%
$91.01 million $11.28 million
Feb 19, 2 PM $0.0206
+1.62%
$90.26 million $11.4 million
Feb 19, 1 PM $0.0203
-2.79%
$88.82 million $11.23 million
Feb 19, 12 PM $0.0208
+0.58%
$91.41 million $10.79 million
Feb 19, 11 AM $0.0207
+0.28%
$90.84 million $10.79 million
Feb 19, 10 AM $0.0207
-0.48%
$90.59 million $10.87 million
Feb 19, 9 AM $0.0208
+0.11%
$91.02 million $11 million
Feb 19, 8 AM $0.0207
-0.83%
$90.92 million $10.95 million
Feb 19, 7 AM $0.0209
-0.31%
$91.68 million $10.95 million
Feb 19, 6 AM $0.021
-0.08%
$91.96 million $11.01 million
Feb 19, 5 AM $0.021
+0.46%
$92.04 million $11.12 million
Feb 19, 4 AM $0.0209
+0.13%
$91.62 million $11.2 million
Feb 19, 3 AM $0.0209
-0.12%
$91.5 million $11.23 million