Spark Historical Data

SPK Page 89
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.0209
-0.12%
$91.5 million $11.23 million
Feb 19, 2 AM $0.0209
-1.06%
$91.61 million $11.18 million
Feb 19, 1 AM $0.0211
+0.40%
$92.59 million $11.18 million
Feb 19, 12 AM $0.021
-0.38%
$92.22 million $11.09 million
Feb 18, 11 PM $0.0211
+0.40%
$92.53 million $10.98 million
Feb 18, 10 PM $0.021
-0.21%
$92.21 million $11 million
Feb 18, 9 PM $0.0211
-0.81%
$92.4 million $11.02 million
Feb 18, 8 PM $0.0212
+0.40%
$93.15 million $11.05 million
Feb 18, 7 PM $0.0212
-2.57%
$92.78 million $10.9 million
Feb 18, 6 PM $0.0217
-0.45%
$95.04 million $10.82 million
Feb 18, 5 PM $0.0218
-0.17%
$95.39 million $10.42 million
Feb 18, 4 PM $0.0218
-0.41%
$95.55 million $10.08 million
Feb 18, 3 PM $0.0219
+2.61%
$95.94 million $9.27 million
Feb 18, 2 PM $0.0213
+1.09%
$93.49 million $9.02 million
Feb 18, 1 PM $0.0211
+0.03%
$92.48 million $9.09 million
Feb 18, 12 PM $0.0211
+0.47%
$92.46 million $9.32 million
Feb 18, 11 AM $0.021
-0.45%
$92.02 million $9.31 million
Feb 18, 10 AM $0.0211
-0.66%
$92.44 million $9.21 million
Feb 18, 9 AM $0.0212
+0.32%
$93.05 million $9.1 million
Feb 18, 8 AM $0.0211
+0.11%
$92.75 million $9.32 million
Feb 18, 7 AM $0.0211
+0.18%
$92.65 million $9.33 million
Feb 18, 6 AM $0.0211
+0.05%
$92.48 million $9.22 million
Feb 18, 5 AM $0.0211
+0.21%
$92.45 million $9.15 million
Feb 18, 4 AM $0.021
+0.22%
$92.24 million $9.1 million
Feb 18, 3 AM $0.021
-0.08%
$92.04 million $9.04 million
Feb 18, 2 AM $0.021
-0.22%
$92.11 million $9 million
Feb 18, 1 AM $0.021
-0.22%
$92.32 million $8.92 million
Feb 18, 12 AM $0.0211
+0.31%
$92.52 million $9.04 million
Feb 17, 11 PM $0.021
+0.34%
$92.22 million $8.96 million
Feb 17, 10 PM $0.021
-0.24%
$91.93 million $8.91 million
Feb 17, 9 PM $0.021
+0.25%
$92.15 million $8.78 million
Feb 17, 8 PM $0.021
-0.46%
$91.92 million $8.81 million
Feb 17, 7 PM $0.0211
-0.28%
$92.34 million $8.85 million
Feb 17, 6 PM $0.0211
+1.00%
$92.6 million $8.87 million
Feb 17, 5 PM $0.0209
-1.31%
$91.69 million $8.84 million
Feb 17, 4 PM $0.0212
+0.30%
$92.91 million $8.7 million
Feb 17, 3 PM $0.0211
+0.81%
$92.63 million $8.67 million
Feb 17, 2 PM $0.021
-0.75%
$91.89 million $8.79 million
Feb 17, 1 PM $0.0211
-0.07%
$92.6 million $8.74 million
Feb 17, 12 PM $0.0211
+0.13%
$92.64 million $8.75 million
Feb 17, 11 AM $0.0211
+0.44%
$92.52 million $8.78 million
Feb 17, 10 AM $0.021
-0.64%
$92.11 million $8.84 million
Feb 17, 9 AM $0.0211
-0.40%
$92.71 million $8.84 million
Feb 17, 8 AM $0.0212
-0.69%
$93.08 million $8.65 million
Feb 17, 7 AM $0.0214
+0.14%
$93.72 million $8.59 million
Feb 17, 6 AM $0.0213
+0.00%
$93.6 million $8.65 million
Feb 17, 5 AM $0.0213
-0.41%
$93.59 million $8.68 million
Feb 17, 4 AM $0.0214
-0.05%
$93.98 million $8.82 million
Feb 17, 3 AM $0.0214
-0.50%
$94.03 million $8.84 million
Feb 17, 2 AM $0.0215
+0.40%
$94.5 million $8.82 million