Spark Historical Data

SPK Page 90
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.0215
+0.55%
$94.13 million $8.85 million
Feb 17, 12 AM $0.0213
-0.20%
$93.61 million $8.85 million
Feb 16, 11 PM $0.0214
+0.12%
$93.32 million $8.79 million
Feb 16, 10 PM $0.0214
+0.33%
$93.21 million $8.82 million
Feb 16, 9 PM $0.0213
+0.42%
$92.91 million $8.96 million
Feb 16, 8 PM $0.0212
-0.20%
$92.52 million $8.86 million
Feb 16, 7 PM $0.0212
-0.13%
$92.7 million $8.82 million
Feb 16, 6 PM $0.0213
+0.20%
$92.82 million $8.84 million
Feb 16, 5 PM $0.0212
-0.27%
$92.64 million $8.86 million
Feb 16, 4 PM $0.0213
-0.27%
$92.88 million $9.14 million
Feb 16, 3 PM $0.0213
-0.08%
$93.14 million $9.03 million
Feb 16, 2 PM $0.0214
+0.38%
$93.21 million $8.96 million
Feb 16, 1 PM $0.0213
-1.16%
$92.85 million $8.85 million
Feb 16, 12 PM $0.0215
+0.32%
$93.94 million $9.04 million
Feb 16, 11 AM $0.0215
-0.31%
$93.64 million $9.24 million
Feb 16, 10 AM $0.0215
+0.16%
$93.93 million $9.19 million
Feb 16, 9 AM $0.0215
+0.53%
$93.78 million $9.23 million
Feb 16, 8 AM $0.0214
+0.69%
$93.27 million $9.33 million
Feb 16, 7 AM $0.0212
-0.66%
$92.64 million $9.62 million
Feb 16, 6 AM $0.0214
-0.64%
$93.26 million $9.65 million
Feb 16, 5 AM $0.0215
-1.70%
$93.87 million $9.74 million
Feb 16, 4 AM $0.0219
-0.15%
$95.49 million $9.71 million
Feb 16, 3 AM $0.0219
-0.08%
$95.62 million $9.78 million
Feb 16, 2 AM $0.0219
-0.03%
$95.71 million $9.82 million
Feb 16, 1 AM $0.0219
+0.28%
$95.74 million $9.89 million
Feb 16, 12 AM $0.0219
+0.24%
$95.48 million $10.27 million
Feb 15, 11 PM $0.0218
+0.45%
$95.23 million $10.62 million
Feb 15, 10 PM $0.0217
-0.08%
$94.82 million $10.64 million
Feb 15, 9 PM $0.0217
+0.08%
$94.9 million $10.7 million
Feb 15, 8 PM $0.0217
-0.12%
$94.82 million $10.95 million
Feb 15, 7 PM $0.0218
+0.17%
$94.93 million $11.22 million
Feb 15, 6 PM $0.0217
+0.03%
$94.74 million $11.91 million
Feb 15, 5 PM $0.0217
-0.25%
$94.74 million $11.94 million
Feb 15, 4 PM $0.0218
-0.31%
$94.97 million $12.07 million
Feb 15, 3 PM $0.0218
-0.64%
$95.28 million $12.12 million
Feb 15, 2 PM $0.022
+0.29%
$95.89 million $12.23 million
Feb 15, 1 PM $0.0219
-0.61%
$95.61 million $12.27 million
Feb 15, 12 PM $0.022
-1.53%
$96.2 million $11.94 million
Feb 15, 11 AM $0.0224
-0.55%
$97.7 million $11.72 million
Feb 15, 10 AM $0.0225
+0.04%
$98.24 million $11.7 million
Feb 15, 9 AM $0.0225
+0.06%
$98.21 million $11.8 million
Feb 15, 8 AM $0.0225
-0.29%
$98.15 million $11.79 million
Feb 15, 7 AM $0.0226
-0.13%
$98.43 million $11.57 million
Feb 15, 6 AM $0.0226
-0.19%
$98.57 million $11.51 million
Feb 15, 5 AM $0.0226
-0.99%
$98.75 million $11.29 million
Feb 15, 4 AM $0.0229
-0.26%
$99.74 million $11.11 million
Feb 15, 3 AM $0.0229
-0.49%
$100 million $11.01 million
Feb 15, 2 AM $0.023
-0.25%
$100.5 million $10.97 million
Feb 15, 1 AM $0.0231
-0.26%
$100.67 million $10.96 million
Feb 15, 12 AM $0.0231
+1.37%
$101.01 million $10.59 million