Spark Historical Data

SPK Page 91
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.0231
+1.37%
$101.01 million $10.59 million
Feb 14, 11 PM $0.0228
+0.05%
$99.64 million $10.36 million
Feb 14, 10 PM $0.0228
+0.21%
$99.59 million $10.21 million
Feb 14, 9 PM $0.0228
-0.53%
$99.38 million $10.05 million
Feb 14, 8 PM $0.0229
-1.35%
$99.92 million $9.9 million
Feb 14, 7 PM $0.0232
+1.61%
$101.29 million $9.84 million
Feb 14, 6 PM $0.0228
+0.95%
$99.68 million $9.04 million
Feb 14, 5 PM $0.0226
+0.08%
$98.75 million $9.03 million
Feb 14, 4 PM $0.0226
-0.36%
$98.67 million $8.59 million
Feb 14, 3 PM $0.0227
-0.19%
$99.03 million $8.68 million
Feb 14, 2 PM $0.0227
+0.35%
$99.22 million $9.11 million
Feb 14, 1 PM $0.0227
-0.18%
$98.87 million $9.11 million
Feb 14, 12 PM $0.0227
-0.40%
$99.05 million $9.22 million
Feb 14, 11 AM $0.0228
+0.26%
$99.45 million $9.2 million
Feb 14, 10 AM $0.0227
+0.30%
$99.19 million $9.24 million
Feb 14, 9 AM $0.0227
-0.95%
$98.89 million $9.07 million
Feb 14, 8 AM $0.0229
-0.19%
$99.84 million $9.02 million
Feb 14, 7 AM $0.0229
-0.06%
$100.03 million $8.98 million
Feb 14, 6 AM $0.0229
+0.59%
$100.09 million $9.01 million
Feb 14, 5 AM $0.0228
-0.60%
$99.5 million $9.03 million
Feb 14, 4 AM $0.0229
-0.19%
$100.11 million $9.1 million
Feb 14, 3 AM $0.023
+0.08%
$100.29 million $9.11 million
Feb 14, 2 AM $0.023
-0.04%
$100.22 million $9.09 million
Feb 14, 1 AM $0.023
-0.83%
$100.25 million $9.07 million
Feb 14, 12 AM $0.0232
+0.76%
$101.09 million $8.92 million
Feb 13, 11 PM $0.023
-0.15%
$100.34 million $8.8 million
Feb 13, 10 PM $0.023
+0.38%
$100.49 million $8.95 million
Feb 13, 9 PM $0.0229
-0.01%
$100.1 million $8.94 million
Feb 13, 8 PM $0.0229
+1.47%
$100.11 million $8.89 million
Feb 13, 7 PM $0.0226
+0.49%
$98.68 million $8.56 million
Feb 13, 6 PM $0.0225
-0.39%
$98.19 million $8.58 million
Feb 13, 5 PM $0.0226
-0.05%
$98.57 million $8.65 million
Feb 13, 4 PM $0.0226
-0.27%
$98.66 million $8.85 million
Feb 13, 3 PM $0.0227
+0.79%
$98.85 million $9.08 million
Feb 13, 2 PM $0.0225
+1.00%
$98.11 million $9.13 million
Feb 13, 1 PM $0.0223
+0.20%
$97.14 million $9.11 million
Feb 13, 12 PM $0.0222
+0.10%
$96.94 million $9.08 million
Feb 13, 11 AM $0.0222
+0.69%
$96.84 million $9.18 million
Feb 13, 10 AM $0.022
-0.32%
$96.17 million $9.2 million
Feb 13, 9 AM $0.0221
-0.58%
$96.52 million $9.41 million
Feb 13, 8 AM $0.0222
-0.12%
$97.05 million $9.43 million
Feb 13, 7 AM $0.0223
+0.26%
$97.16 million $9.34 million
Feb 13, 6 AM $0.0222
+0.28%
$96.91 million $9.5 million
Feb 13, 5 AM $0.0221
-0.38%
$96.65 million $9.59 million
Feb 13, 4 AM $0.0222
-0.18%
$97.01 million $9.63 million
Feb 13, 3 AM $0.0223
-0.39%
$97.18 million $9.71 million
Feb 13, 2 AM $0.0224
-1.04%
$97.52 million $9.72 million
Feb 13, 1 AM $0.0226
-0.17%
$98.59 million $9.9 million
Feb 13, 12 AM $0.0226
-0.21%
$98.76 million $10.11 million
Feb 12, 11 PM $0.0227
+0.47%
$98.96 million $10.23 million