Spark Historical Data

SPK Page 92
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.0227
+0.47%
$98.96 million $10.23 million
Feb 12, 10 PM $0.0226
+0.96%
$98.5 million $10.31 million
Feb 12, 9 PM $0.0224
+0.69%
$97.56 million $10.43 million
Feb 12, 8 PM $0.0222
-0.71%
$96.89 million $10.39 million
Feb 12, 7 PM $0.0224
+0.81%
$97.69 million $10.48 million
Feb 12, 6 PM $0.0222
+0.20%
$96.84 million $10.49 million
Feb 12, 5 PM $0.0221
+0.31%
$96.62 million $10.52 million
Feb 12, 4 PM $0.0221
-0.80%
$96.31 million $10.35 million
Feb 12, 3 PM $0.0223
-0.37%
$97.11 million $10.19 million
Feb 12, 2 PM $0.0223
-0.38%
$97.45 million $10.48 million
Feb 12, 1 PM $0.0224
+1.08%
$97.78 million $10.78 million
Feb 12, 12 PM $0.0222
-1.99%
$96.77 million $11.04 million
Feb 12, 11 AM $0.0226
-0.36%
$98.74 million $10.9 million
Feb 12, 10 AM $0.0227
+0.90%
$99.1 million $10.84 million
Feb 12, 9 AM $0.0225
+0.97%
$98.28 million $10.54 million
Feb 12, 8 AM $0.0223
-0.04%
$97.25 million $10.47 million
Feb 12, 7 AM $0.0223
+0.03%
$97.25 million $10.52 million
Feb 12, 6 AM $0.0223
-0.24%
$97.32 million $10.4 million
Feb 12, 5 AM $0.0223
-0.50%
$97.51 million $10.45 million
Feb 12, 4 AM $0.0225
-0.58%
$98.03 million $10.28 million
Feb 12, 3 AM $0.0226
-0.27%
$98.58 million $10.36 million
Feb 12, 2 AM $0.0227
+0.64%
$98.83 million $10.29 million
Feb 12, 1 AM $0.0225
+0.83%
$98.2 million $10.04 million
Feb 12, 12 AM $0.0223
+1.66%
$97.55 million $9.76 million
Feb 11, 11 PM $0.022
+0.71%
$95.35 million $9.6 million
Feb 11, 10 PM $0.0218
-0.28%
$94.68 million $9.37 million
Feb 11, 9 PM $0.0219
+0.95%
$94.95 million $9.23 million
Feb 11, 8 PM $0.0217
+0.36%
$94.05 million $9.25 million
Feb 11, 7 PM $0.0216
-1.17%
$93.71 million $9.2 million
Feb 11, 6 PM $0.0218
-0.78%
$94.82 million $9.11 million
Feb 11, 5 PM $0.022
+1.01%
$95.57 million $9.09 million
Feb 11, 4 PM $0.0218
-0.72%
$94.61 million $8.99 million
Feb 11, 3 PM $0.022
+0.28%
$95.3 million $8.84 million
Feb 11, 2 PM $0.0219
-0.51%
$95.05 million $8.78 million
Feb 11, 1 PM $0.022
+2.07%
$95.53 million $8.66 million
Feb 11, 12 PM $0.0216
+0.35%
$93.6 million $8.42 million
Feb 11, 11 AM $0.0215
+0.77%
$93.26 million $8.62 million
Feb 11, 10 AM $0.0213
+0.26%
$92.44 million $8.54 million
Feb 11, 9 AM $0.0213
+0.33%
$92.31 million $8.58 million
Feb 11, 8 AM $0.0212
-0.16%
$92 million $8.69 million
Feb 11, 7 AM $0.0212
+0.87%
$92.16 million $8.65 million
Feb 11, 6 AM $0.021
-1.15%
$91.35 million $8.56 million
Feb 11, 5 AM $0.0213
-0.04%
$92.43 million $8.64 million
Feb 11, 4 AM $0.0213
-1.32%
$92.45 million $8.69 million
Feb 11, 3 AM $0.0216
+0.24%
$93.69 million $8.58 million
Feb 11, 2 AM $0.0215
-0.45%
$93.46 million $8.6 million
Feb 11, 1 AM $0.0216
+0.19%
$93.9 million $8.68 million
Feb 11, 12 AM $0.0216
-0.70%
$93.71 million $8.86 million
Feb 10, 11 PM $0.0217
-0.72%
$94.37 million $8.84 million
Feb 10, 10 PM $0.0219
-0.01%
$95.05 million $8.93 million