Spark Historical Data

SPK Page 93
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.0219
-0.01%
$95.05 million $8.93 million
Feb 10, 9 PM $0.0219
+1.04%
$95.06 million $8.91 million
Feb 10, 8 PM $0.0217
-0.38%
$94.08 million $8.87 million
Feb 10, 7 PM $0.0218
+0.02%
$94.44 million $9.05 million
Feb 10, 6 PM $0.0217
-1.46%
$94.41 million $9.04 million
Feb 10, 5 PM $0.0221
-0.35%
$95.82 million $9.2 million
Feb 10, 4 PM $0.0221
-0.05%
$96.15 million $9.56 million
Feb 10, 3 PM $0.0222
-0.27%
$96.2 million $10.01 million
Feb 10, 2 PM $0.0222
-0.57%
$96.46 million $10.65 million
Feb 10, 1 PM $0.0223
+0.24%
$96.82 million $11.28 million
Feb 10, 12 PM $0.0223
-0.32%
$96.78 million $11.57 million
Feb 10, 11 AM $0.0224
+0.02%
$97.08 million $11.34 million
Feb 10, 10 AM $0.0224
+0.01%
$97.05 million $11.39 million
Feb 10, 9 AM $0.0224
+0.18%
$97.06 million $11.38 million
Feb 10, 8 AM $0.0223
-0.22%
$96.89 million $11.26 million
Feb 10, 7 AM $0.0224
+0.62%
$97.1 million $11.47 million
Feb 10, 6 AM $0.0222
-1.06%
$96.5 million $11.64 million
Feb 10, 5 AM $0.0225
-0.48%
$97.52 million $11.51 million
Feb 10, 4 AM $0.0226
+0.82%
$98 million $11.5 million
Feb 10, 3 AM $0.0224
-0.74%
$97.19 million $11.57 million
Feb 10, 2 AM $0.0226
-0.78%
$97.93 million $11.61 million
Feb 10, 1 AM $0.0227
+0.16%
$98.69 million $11.91 million
Feb 10, 12 AM $0.0227
+0.08%
$98.54 million $12.27 million
Feb 9, 11 PM $0.0227
+1.01%
$98.44 million $12.25 million
Feb 9, 10 PM $0.0225
-0.24%
$97.48 million $12.38 million
Feb 9, 9 PM $0.0225
+0.36%
$97.71 million $12.4 million
Feb 9, 8 PM $0.0224
+0.98%
$97.35 million $12.38 million
Feb 9, 7 PM $0.0222
-0.17%
$96.44 million $12.31 million
Feb 9, 6 PM $0.0222
-1.06%
$96.58 million $12.28 million
Feb 9, 5 PM $0.0225
+0.44%
$97.62 million $12.13 million
Feb 9, 4 PM $0.0224
+0.69%
$97.16 million $11.61 million
Feb 9, 3 PM $0.0222
+0.29%
$96.52 million $11.17 million
Feb 9, 2 PM $0.0222
+1.72%
$96.23 million $10.77 million
Feb 9, 1 PM $0.0218
+0.38%
$94.6 million $9.68 million
Feb 9, 12 PM $0.0217
+1.16%
$94.25 million $9.36 million
Feb 9, 11 AM $0.0215
+0.69%
$93.16 million $9.41 million
Feb 9, 10 AM $0.0213
-0.41%
$92.53 million $9.5 million
Feb 9, 9 AM $0.0214
-0.92%
$92.9 million $9.57 million
Feb 9, 8 AM $0.0216
-0.87%
$93.76 million $9.91 million
Feb 9, 7 AM $0.0218
-1.36%
$94.63 million $9.82 million
Feb 9, 6 AM $0.0221
-1.00%
$95.89 million $9.74 million
Feb 9, 5 AM $0.0223
-0.02%
$96.81 million $9.67 million
Feb 9, 4 AM $0.0223
-0.49%
$96.89 million $9.6 million
Feb 9, 3 AM $0.0224
+1.07%
$97.35 million $9.54 million
Feb 9, 2 AM $0.0222
-0.76%
$96.31 million $9.52 million
Feb 9, 1 AM $0.0224
+1.69%
$97.05 million $9.29 million
Feb 9, 12 AM $0.022
-0.22%
$95.43 million $8.62 million
Feb 8, 11 PM $0.022
+0.82%
$95.68 million $8.67 million
Feb 8, 10 PM $0.0219
+0.38%
$94.85 million $8.41 million
Feb 8, 9 PM $0.0218
+0.54%
$94.49 million $8.39 million