Spark Historical Data

SPK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.0218
+0.54%
$94.49 million $8.39 million
Feb 8, 8 PM $0.0216
-0.78%
$93.98 million $8.43 million
Feb 8, 7 PM $0.0218
+0.80%
$94.69 million $9.08 million
Feb 8, 6 PM $0.0216
+1.31%
$93.97 million $9.26 million
Feb 8, 5 PM $0.0214
+0.75%
$92.75 million $9.84 million
Feb 8, 4 PM $0.0212
-0.90%
$92.07 million $10.2 million
Feb 8, 3 PM $0.0214
-0.52%
$92.9 million $12.58 million
Feb 8, 2 PM $0.0215
+0.33%
$93.38 million $12.87 million
Feb 8, 1 PM $0.0214
-0.10%
$93.08 million $12.85 million
Feb 8, 12 PM $0.0215
-0.57%
$93.17 million $12.76 million
Feb 8, 11 AM $0.0216
+1.42%
$93.7 million $13.13 million
Feb 8, 10 AM $0.0213
-1.10%
$92.39 million $12.86 million
Feb 8, 9 AM $0.0215
-1.63%
$93.42 million $12.76 million
Feb 8, 8 AM $0.0219
+0.85%
$94.97 million $12.49 million
Feb 8, 7 AM $0.0217
-0.40%
$94.16 million $12.43 million
Feb 8, 6 AM $0.0218
-0.31%
$94.54 million $12.76 million
Feb 8, 5 AM $0.0218
-0.44%
$94.84 million $12.85 million
Feb 8, 4 AM $0.0219
-0.03%
$95.21 million $12.94 million
Feb 8, 3 AM $0.0219
-1.36%
$95.29 million $13.07 million
Feb 8, 2 AM $0.0223
+0.86%
$96.6 million $13.16 million
Feb 8, 1 AM $0.0221
+0.46%
$95.77 million $13.05 million
Feb 8, 12 AM $0.022
-0.42%
$95.33 million $13.19 million
Feb 7, 11 PM $0.0221
-0.33%
$95.74 million $13.42 million
Feb 7, 10 PM $0.0221
+0.64%
$96.07 million $13.42 million
Feb 7, 9 PM $0.022
-1.17%
$95.44 million $13.45 million
Feb 7, 8 PM $0.0222
-1.08%
$96.59 million $13.46 million
Feb 7, 7 PM $0.0225
+0.97%
$97.65 million $12.86 million
Feb 7, 6 PM $0.0223
+2.05%
$96.71 million $12.97 million
Feb 7, 5 PM $0.0218
+0.68%
$94.75 million $12.43 million
Feb 7, 4 PM $0.0217
+1.62%
$94.05 million $12.35 million
Feb 7, 3 PM $0.0213
+1.09%
$92.68 million $10.12 million
Feb 7, 2 PM $0.0211
-0.45%
$91.63 million $10.23 million
Feb 7, 1 PM $0.0212
-0.59%
$92.03 million $10.84 million
Feb 7, 12 PM $0.0213
+2.36%
$92.58 million $11.18 million
Feb 7, 11 AM $0.0208
+0.62%
$90.48 million $11.2 million
Feb 7, 10 AM $0.0207
+0.65%
$89.86 million $12.06 million
Feb 7, 9 AM $0.0206
+0.62%
$89.3 million $13.26 million
Feb 7, 8 AM $0.0204
+0.38%
$88.74 million $13.58 million
Feb 7, 7 AM $0.0204
-1.74%
$88.41 million $13.94 million
Feb 7, 6 AM $0.0207
-1.39%
$90.1 million $13.86 million
Feb 7, 5 AM $0.021
-0.56%
$91.27 million $14.11 million
Feb 7, 4 AM $0.0211
-1.26%
$91.72 million $14.37 million
Feb 7, 3 AM $0.0214
+0.29%
$92.95 million $14.68 million
Feb 7, 2 AM $0.0213
+0.10%
$92.67 million $14.89 million
Feb 7, 1 AM $0.0213
-0.27%
$92.58 million $15.47 million
Feb 7, 12 AM $0.0214
-1.54%
$92.83 million $16.59 million
Feb 6, 11 PM $0.0217
-0.39%
$94.28 million $20.77 million
Feb 6, 10 PM $0.0218
+0.46%
$94.65 million $21.27 million
Feb 6, 9 PM $0.0217
-0.77%
$94.21 million $21.8 million
Feb 6, 8 PM $0.0219
-0.52%
$94.94 million $22.96 million