Spark Historical Data

SPK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.022
+1.76%
$95.5 million $24.49 million
Feb 6, 6 PM $0.0216
-0.53%
$93.79 million $24.9 million
Feb 6, 5 PM $0.0217
+0.27%
$94.3 million $25.7 million
Feb 6, 4 PM $0.0217
+1.88%
$93.96 million $26.96 million
Feb 6, 3 PM $0.0213
+0.32%
$92.3 million $30.18 million
Feb 6, 2 PM $0.0212
+0.39%
$91.77 million $33.22 million
Feb 6, 1 PM $0.0211
+1.52%
$91.75 million $33.47 million
Feb 6, 12 PM $0.0208
-1.62%
$90.28 million $33.39 million
Feb 6, 11 AM $0.0211
+0.21%
$92.05 million $33.58 million
Feb 6, 10 AM $0.0211
+2.92%
$91.51 million $33.25 million
Feb 6, 9 AM $0.0205
+3.77%
$88.89 million $32.07 million
Feb 6, 8 AM $0.0198
+0.80%
$85.84 million $31.77 million
Feb 6, 7 AM $0.0196
+0.05%
$85.07 million $31.46 million
Feb 6, 6 AM $0.0196
-0.72%
$85.03 million $31.38 million
Feb 6, 5 AM $0.0197
+2.30%
$85.65 million $31.23 million
Feb 6, 4 AM $0.0193
+2.24%
$83.81 million $31.04 million
Feb 6, 3 AM $0.0189
+0.52%
$81.83 million $30.82 million
Feb 6, 2 AM $0.0188
-1.84%
$81.42 million $30.81 million
Feb 6, 1 AM $0.0191
+2.12%
$82.9 million $30.57 million
Feb 6, 12 AM $0.0187
-1.81%
$81.08 million $29.72 million
Feb 5, 11 PM $0.019
-1.46%
$82.67 million $25.27 million
Feb 5, 10 PM $0.0193
-0.27%
$83.89 million $25.18 million
Feb 5, 9 PM $0.0194
+0.41%
$84.03 million $24.75 million
Feb 5, 8 PM $0.0193
-3.54%
$83.77 million $23.56 million
Feb 5, 7 PM $0.02
-0.33%
$86.84 million $22.15 million
Feb 5, 6 PM $0.0201
+0.62%
$87.13 million $22.14 million
Feb 5, 5 PM $0.0199
-5.06%
$86.59 million $21.66 million
Feb 5, 4 PM $0.021
+3.47%
$91.23 million $20.48 million
Feb 5, 3 PM $0.0203
-3.52%
$88.12 million $17.25 million
Feb 5, 2 PM $0.021
+1.71%
$91.32 million $15.92 million
Feb 5, 1 PM $0.0207
-0.31%
$89.78 million $16.11 million
Feb 5, 12 PM $0.0207
-1.66%
$90.05 million $16.14 million
Feb 5, 11 AM $0.0211
-1.87%
$91.57 million $15.7 million
Feb 5, 10 AM $0.0215
-2.09%
$93.33 million $15.72 million
Feb 5, 9 AM $0.022
-0.56%
$95.31 million $15.68 million
Feb 5, 8 AM $0.0221
+1.95%
$95.91 million $15.81 million
Feb 5, 7 AM $0.0217
+0.18%
$94.02 million $16.01 million
Feb 5, 6 AM $0.0216
-0.87%
$93.85 million $16.33 million
Feb 5, 5 AM $0.0218
-0.78%
$94.67 million $16.68 million
Feb 5, 4 AM $0.022
+0.73%
$95.42 million $17.56 million
Feb 5, 3 AM $0.0218
-0.33%
$94.73 million $17.9 million
Feb 5, 2 AM $0.0219
-1.21%
$95.2 million $17.88 million
Feb 5, 1 AM $0.0222
-0.52%
$96.22 million $17.62 million
Feb 5, 12 AM $0.0223
-0.46%
$96.73 million $17.31 million
Feb 4, 11 PM $0.0224
+0.59%
$97.22 million $17.31 million
Feb 4, 10 PM $0.0223
+0.36%
$96.6 million $17.02 million
Feb 4, 9 PM $0.0222
-0.91%
$96.24 million $16.86 million
Feb 4, 8 PM $0.0224
+0.22%
$97.14 million $17.12 million
Feb 4, 7 PM $0.0223
+1.13%
$96.92 million $17.75 million
Feb 4, 6 PM $0.0221
+2.33%
$95.7 million $17.87 million