Spark Historical Data

SPK Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.0221
+2.33%
$95.7 million $17.87 million
Feb 4, 5 PM $0.0216
-0.22%
$93.74 million $17.62 million
Feb 4, 4 PM $0.0216
-0.49%
$93.9 million $17.77 million
Feb 4, 3 PM $0.0217
-0.48%
$94.22 million $17.81 million
Feb 4, 2 PM $0.0218
+0.14%
$94.78 million $17.84 million
Feb 4, 1 PM $0.0218
-1.53%
$94.65 million $16.85 million
Feb 4, 12 PM $0.0221
+0.16%
$96.13 million $16.8 million
Feb 4, 11 AM $0.0221
-0.54%
$95.94 million $16.73 million
Feb 4, 10 AM $0.0222
+0.63%
$96.49 million $16.23 million
Feb 4, 9 AM $0.0221
-0.50%
$95.89 million $16.12 million
Feb 4, 8 AM $0.0222
+0.23%
$96.28 million $15.98 million
Feb 4, 7 AM $0.0221
-0.07%
$96.14 million $15.67 million
Feb 4, 6 AM $0.0222
+0.06%
$96.21 million $15.32 million
Feb 4, 5 AM $0.0221
-1.24%
$95.9 million $14.92 million
Feb 4, 4 AM $0.0224
+2.13%
$97.36 million $14.08 million
Feb 4, 3 AM $0.022
+1.80%
$95.34 million $13.36 million
Feb 4, 2 AM $0.0216
-0.42%
$93.65 million $13.02 million
Feb 4, 1 AM $0.0217
+0.42%
$94.08 million $12.89 million
Feb 4, 12 AM $0.0216
+0.32%
$93.65 million $12.69 million
Feb 3, 11 PM $0.0215
-0.95%
$93.35 million $12.8 million
Feb 3, 10 PM $0.0217
-0.73%
$94.25 million $12.63 million
Feb 3, 9 PM $0.0219
-1.48%
$94.95 million $12.72 million
Feb 3, 8 PM $0.0222
+2.56%
$96.38 million $12.56 million
Feb 3, 7 PM $0.0216
+6.00%
$93.96 million $11.74 million
Feb 3, 6 PM $0.0204
-2.26%
$88.67 million $11.06 million
Feb 3, 5 PM $0.0209
-1.87%
$90.69 million $10.64 million
Feb 3, 4 PM $0.0213
-2.18%
$92.42 million $10.39 million
Feb 3, 3 PM $0.0218
+2.42%
$94.48 million $10.21 million
Feb 3, 2 PM $0.0212
-2.22%
$92.25 million $9.6 million
Feb 3, 1 PM $0.0217
-0.59%
$94.34 million $9.81 million
Feb 3, 12 PM $0.0219
+1.40%
$94.9 million $10.41 million
Feb 3, 11 AM $0.0216
+1.08%
$93.59 million $11.43 million
Feb 3, 10 AM $0.0213
-0.97%
$92.62 million $14.55 million
Feb 3, 9 AM $0.0215
-0.32%
$93.48 million $16.71 million
Feb 3, 8 AM $0.0216
-0.48%
$93.79 million $16.96 million
Feb 3, 7 AM $0.0217
-0.52%
$94.24 million $17.13 million
Feb 3, 6 AM $0.0218
-0.19%
$94.73 million $17.41 million
Feb 3, 5 AM $0.0219
+0.31%
$94.93 million $18.28 million
Feb 3, 4 AM $0.0218
+1.28%
$94.58 million $18.47 million
Feb 3, 3 AM $0.0215
+1.60%
$93.42 million $18.93 million
Feb 3, 2 AM $0.0212
-1.08%
$91.95 million $19.92 million
Feb 3, 1 AM $0.0214
-0.78%
$92.95 million $20.12 million
Feb 3, 12 AM $0.0216
-0.93%
$93.6 million $20.91 million
Feb 2, 11 PM $0.0218
-1.36%
$94.09 million $21.59 million
Feb 2, 10 PM $0.0221
+1.32%
$95.33 million $22.36 million
Feb 2, 9 PM $0.0218
+1.56%
$94.12 million $22.32 million
Feb 2, 8 PM $0.0215
-0.41%
$92.68 million $22.38 million
Feb 2, 7 PM $0.0215
+0.38%
$93.06 million $22.62 million
Feb 2, 6 PM $0.0215
+0.19%
$92.71 million $23.2 million
Feb 2, 5 PM $0.0214
+0.56%
$92.54 million $24.45 million