Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.0199
-0.70%
$89.75 million $9.88 million
Apr 5, 9 AM $0.02
+0.10%
$90.38 million $10.37 million
Apr 5, 8 AM $0.02
+0.63%
$90.29 million $10.64 million
Apr 5, 7 AM $0.0199
-0.72%
$89.73 million $10.67 million
Apr 5, 6 AM $0.02
-0.56%
$90.38 million $10.58 million
Apr 5, 5 AM $0.0201
-0.16%
$90.89 million $10.54 million
Apr 5, 4 AM $0.0202
-0.23%
$91.03 million $10.26 million
Apr 5, 3 AM $0.0202
-0.09%
$91.24 million $10.23 million
Apr 5, 2 AM $0.0202
-0.04%
$91.32 million $10.24 million
Apr 5, 1 AM $0.0202
+0.08%
$91.36 million $10.92 million
Apr 5, 12 AM $0.0202
-0.25%
$91.29 million $10.97 million
Apr 4, 11 PM $0.0203
-0.15%
$91.51 million $10.95 million
Apr 4, 10 PM $0.0203
+0.03%
$91.65 million $10.9 million
Apr 4, 9 PM $0.0203
-0.23%
$91.63 million $10.71 million
Apr 4, 8 PM $0.0203
-0.03%
$91.84 million $10.64 million
Apr 4, 7 PM $0.0203
-0.19%
$91.87 million $10.79 million
Apr 4, 6 PM $0.0204
-0.58%
$92.04 million $10.85 million
Apr 4, 5 PM $0.0205
-0.29%
$92.57 million $10.67 million
Apr 4, 4 PM $0.0206
+0.12%
$92.84 million $10.64 million
Apr 4, 3 PM $0.0205
-0.59%
$92.73 million $10.55 million
Apr 4, 2 PM $0.0207
+0.34%
$93.28 million $10.73 million
Apr 4, 1 PM $0.0206
-0.35%
$92.96 million $10.53 million
Apr 4, 12 PM $0.0207
-0.58%
$93.29 million $10.5 million
Apr 4, 11 AM $0.0208
-0.10%
$93.83 million $11.2 million
Apr 4, 10 AM $0.0208
+0.67%
$93.92 million $11.21 million
Apr 4, 9 AM $0.0207
+0.83%
$93.3 million $10.72 million
Apr 4, 8 AM $0.0205
-0.35%
$92.53 million $10.53 million
Apr 4, 7 AM $0.0206
-0.55%
$92.86 million $10.45 million
Apr 4, 6 AM $0.0207
+0.79%
$93.37 million $10.46 million
Apr 4, 5 AM $0.0205
+0.10%
$92.64 million $10.5 million
Apr 4, 4 AM $0.0205
-0.41%
$92.54 million $10.78 million
Apr 4, 3 AM $0.0206
+0.41%
$92.92 million $10.9 million
Apr 4, 2 AM $0.0205
+0.56%
$92.54 million $11.06 million
Apr 4, 1 AM $0.0204
+1.18%
$92.02 million $10.91 million
Apr 4, 12 AM $0.0201
-0.07%
$90.95 million $10.65 million
Apr 3, 11 PM $0.0202
-0.19%
$91.01 million $10.52 million
Apr 3, 10 PM $0.0202
+0.23%
$91.18 million $10.43 million
Apr 3, 9 PM $0.0201
-0.03%
$90.98 million $10.48 million
Apr 3, 8 PM $0.0201
-0.07%
$91 million $10.58 million
Apr 3, 7 PM $0.0202
+0.51%
$91.06 million $10.43 million
Apr 3, 6 PM $0.0201
+0.30%
$90.61 million $10.25 million
Apr 3, 5 PM $0.02
-0.15%
$90.33 million $10.27 million
Apr 3, 4 PM $0.02
+0.00%
$90.47 million $10.37 million
Apr 3, 3 PM $0.02
-0.71%
$90.48 million $10.39 million
Apr 3, 2 PM $0.0202
+0.65%
$91.11 million $10.29 million
Apr 3, 1 PM $0.02
+0.12%
$90.53 million $10.4 million
Apr 3, 12 PM $0.02
+0.37%
$90.42 million $10.42 million
Apr 3, 11 AM $0.0199
+0.28%
$90.08 million $9.67 million
Apr 3, 10 AM $0.0199
-0.42%
$89.83 million $10.01 million
Apr 3, 9 AM $0.02
+0.47%
$90.2 million $9.92 million