Spark Historical Data

SPK Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $0.0214
+0.56%
$92.54 million $24.45 million
Feb 2, 4 PM $0.0213
-1.02%
$92.07 million $24.4 million
Feb 2, 3 PM $0.0215
+1.48%
$92.98 million $24.52 million
Feb 2, 2 PM $0.0212
+0.16%
$91.62 million $24.58 million
Feb 2, 1 PM $0.0212
+0.07%
$91.48 million $24.22 million
Feb 2, 12 PM $0.0212
-1.63%
$91.41 million $23.61 million
Feb 2, 11 AM $0.0215
-0.31%
$92.93 million $22.56 million
Feb 2, 10 AM $0.0216
+2.70%
$93.25 million $19.28 million
Feb 2, 9 AM $0.021
+0.95%
$90.76 million $17.1 million
Feb 2, 8 AM $0.0208
+0.63%
$89.91 million $16.66 million
Feb 2, 7 AM $0.0207
+0.91%
$89.34 million $16.57 million
Feb 2, 6 AM $0.0205
+0.77%
$88.53 million $16.19 million
Feb 2, 5 AM $0.0203
-1.38%
$87.72 million $15.2 million
Feb 2, 4 AM $0.0206
-0.60%
$89.09 million $14.91 million
Feb 2, 3 AM $0.0207
-0.45%
$89.62 million $14.65 million
Feb 2, 2 AM $0.0208
-0.72%
$89.97 million $13.77 million
Feb 2, 1 AM $0.021
-0.95%
$90.7 million $13.81 million
Feb 2, 12 AM $0.0212
+4.34%
$91.57 million $13.18 million
Feb 1, 11 PM $0.0203
-1.03%
$87.75 million $12.48 million
Feb 1, 10 PM $0.0205
+0.34%
$88.57 million $12.01 million
Feb 1, 9 PM $0.0205
-1.53%
$88.38 million $11.87 million
Feb 1, 8 PM $0.0208
-0.21%
$89.75 million $11.89 million
Feb 1, 7 PM $0.0208
-0.43%
$89.94 million $11.83 million
Feb 1, 6 PM $0.0209
+3.05%
$90.33 million $11.98 million
Feb 1, 5 PM $0.0203
+0.63%
$87.7 million $12.2 million
Feb 1, 4 PM $0.0202
+0.50%
$87.1 million $13.56 million
Feb 1, 3 PM $0.0201
-2.05%
$86.68 million $13.83 million
Feb 1, 2 PM $0.0205
-0.94%
$88.49 million $15.25 million
Feb 1, 1 PM $0.0207
-0.51%
$89.33 million $16.94 million
Feb 1, 12 PM $0.0208
-0.53%
$89.79 million $17.04 million
Feb 1, 11 AM $0.0209
+0.00%
$90.28 million $17.28 million
Feb 1, 10 AM $0.0209
-1.80%
$90.33 million $17.54 million
Feb 1, 9 AM $0.0213
+0.08%
$91.94 million $17.65 million
Feb 1, 8 AM $0.0213
+0.87%
$91.86 million $17.97 million
Feb 1, 7 AM $0.0211
+0.29%
$91.06 million $18.65 million
Feb 1, 6 AM $0.021
-0.41%
$90.8 million $19.2 million
Feb 1, 5 AM $0.0211
-0.38%
$91.17 million $19.88 million
Feb 1, 4 AM $0.0212
+1.53%
$91.52 million $19.98 million
Feb 1, 3 AM $0.0209
-0.44%
$90.14 million $20.19 million
Feb 1, 2 AM $0.021
+1.03%
$90.53 million $20.19 million
Feb 1, 1 AM $0.0207
+1.10%
$89.6 million $20.23 million
Feb 1, 12 AM $0.0205
+0.43%
$88.63 million $20.66 million
Download