Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.0199
-0.57%
$89.78 million $9.82 million
Apr 3, 7 AM $0.02
-0.36%
$90.28 million $9.88 million
Apr 3, 6 AM $0.0201
-0.60%
$90.61 million $9.92 million
Apr 3, 5 AM $0.0202
-0.01%
$91.15 million $9.95 million
Apr 3, 4 AM $0.0202
+0.04%
$91.16 million $10.08 million
Apr 3, 3 AM $0.0202
+0.46%
$91.12 million $9.94 million
Apr 3, 2 AM $0.0201
-0.38%
$90.7 million $9.74 million
Apr 3, 1 AM $0.0202
-0.66%
$91.05 million $9.46 million
Apr 3, 12 AM $0.0203
-0.15%
$91.65 million $9.7 million
Apr 2, 11 PM $0.0203
+0.36%
$91.79 million $9.91 million
Apr 2, 10 PM $0.0203
+0.48%
$91.46 million $10.08 million
Apr 2, 9 PM $0.0202
-0.32%
$91.02 million $10.24 million
Apr 2, 8 PM $0.0202
-0.02%
$91.31 million $10.27 million
Apr 2, 7 PM $0.0202
-0.15%
$91.33 million $10.59 million
Apr 2, 6 PM $0.0203
+0.08%
$91.47 million $10.83 million
Apr 2, 5 PM $0.0202
-0.08%
$91.4 million $11.07 million
Apr 2, 4 PM $0.0203
-0.22%
$91.47 million $11.07 million
Apr 2, 3 PM $0.0203
-0.24%
$91.67 million $11.05 million
Apr 2, 2 PM $0.0203
+1.24%
$91.9 million $11.21 million
Apr 2, 1 PM $0.0201
-0.43%
$90.77 million $11.07 million
Apr 2, 12 PM $0.0202
+1.10%
$91.16 million $11.24 million
Apr 2, 11 AM $0.02
-1.63%
$90.18 million $11.33 million
Apr 2, 10 AM $0.0203
-0.16%
$91.67 million $11.05 million
Apr 2, 9 AM $0.0203
+0.33%
$91.84 million $11.21 million
Apr 2, 8 AM $0.0203
+0.00%
$91.54 million $11.21 million
Apr 2, 7 AM $0.0203
+0.25%
$91.53 million $11.23 million
Apr 2, 6 AM $0.0202
-0.57%
$91.3 million $11.29 million
Apr 2, 5 AM $0.0203
-0.99%
$91.82 million $11.23 million
Apr 2, 4 AM $0.0205
-0.36%
$92.75 million $11.07 million
Apr 2, 3 AM $0.0206
-0.43%
$93.08 million $11.17 million
Apr 2, 2 AM $0.0207
-0.81%
$93.49 million $11.21 million
Apr 2, 1 AM $0.0209
-0.30%
$94.25 million $11.16 million
Apr 2, 12 AM $0.0209
+0.59%
$94.53 million $11.02 million
Apr 1, 11 PM $0.0208
+0.02%
$93.98 million $10.94 million
Apr 1, 10 PM $0.0208
-0.25%
$93.95 million $11 million
Apr 1, 9 PM $0.0209
+0.11%
$94.19 million $10.94 million
Apr 1, 8 PM $0.0208
-0.37%
$94.08 million $10.97 million
Apr 1, 7 PM $0.0209
+1.26%
$94.43 million $10.69 million
Apr 1, 6 PM $0.0206
-0.11%
$93.25 million $10.58 million
Apr 1, 5 PM $0.0207
-0.38%
$93.35 million $10.32 million
Apr 1, 4 PM $0.0207
+1.17%
$93.71 million $10.48 million
Apr 1, 3 PM $0.0205
+0.16%
$92.63 million $10.79 million
Apr 1, 2 PM $0.0205
-0.42%
$92.48 million $10.67 million
Apr 1, 1 PM $0.0206
-0.62%
$92.87 million $10.59 million
Apr 1, 12 PM $0.0207
+0.18%
$93.45 million $10.18 million
Apr 1, 11 AM $0.0207
-0.06%
$93.28 million $9.8 million
Apr 1, 10 AM $0.0207
+0.00%
$93.33 million $9.54 million
Apr 1, 9 AM $0.0207
-0.66%
$93.34 million $9.35 million
Apr 1, 8 AM $0.0208
+0.20%
$93.96 million $9.31 million
Apr 1, 7 AM $0.0208
-0.31%
$93.77 million $9.43 million