GreenZoneX Historical Data

GZX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0000753
+11.56%
$75,268 $4
Aug 13, 2024 $0.0000675
+0.00%
$67,471 $13
Aug 12, 2024 $0.0000675
+0.00%
$67,471 $13
Aug 11, 2024 $0.0000675
+0.00%
$67,471 $13
Aug 10, 2024 $0.0000675
+0.00%
$67,471 $13
Aug 9, 2024 $0.0000675
+0.00%
$67,471 $13
Aug 8, 2024 $0.0000675
+0.00%
$67,471 $13
Aug 7, 2024 $0.0000675
-34.97%
$67,471 $13
Aug 6, 2024 $0.000104
+0.00%
$103,756 $82
Aug 5, 2024 $0.000104
+0.00%
$103,756 $82
Aug 4, 2024 $0.000104
+0.00%
$103,756 $82
Aug 3, 2024 $0.000104
+0.00%
$103,756 $82
Aug 2, 2024 $0.000104
+2.17%
$103,756 $82
Aug 1, 2024 $0.000102
-11.73%
$101,557 $110
Jul 31, 2024 $0.000115
+15.10%
$115,051 $278
Jul 30, 2024 $0.0001
+0.00%
$99,958 $40
Jul 29, 2024 $0.0001
+28.21%
$99,958 $40
Jul 28, 2024 $0.000078
+5.98%
$77,967 $21
Jul 27, 2024 $0.0000736
+0.00%
$73,569 $1
Jul 26, 2024 $0.0000736
+0.00%
$73,569 $1
Jul 25, 2024 $0.0000736
+0.00%
$73,569 $1
Jul 24, 2024 $0.0000736
+16.09%
$73,569 $1
Jul 23, 2024 $0.0000634
+0.00%
$63,373 $20
Jul 22, 2024 $0.0000634
+0.00%
$63,373 $20
Jul 21, 2024 $0.0000634
+0.00%
$63,373 $20
Jul 20, 2024 $0.0000634
+0.00%
$63,373 $20
Jul 19, 2024 $0.0000634
+0.00%
$63,373 $20
Jul 18, 2024 $0.0000634
+0.00%
$63,373 $20
Jul 17, 2024 $0.0000634
+0.00%
$63,373 $20
Jul 16, 2024 $0.0000634
-47.08%
$63,373 $20
Jul 15, 2024 $0.00012
+19.80%
$119,749 $6
Jul 14, 2024 $0.0001
+0.00%
$99,958 $13
Jul 13, 2024 $0.0001
+0.00%
$99,958 $13
Jul 12, 2024 $0.0001
+0.00%
$99,958 $13
Jul 11, 2024 $0.0001
+0.00%
$99,958 $13
Jul 10, 2024 $0.0001
+0.00%
$99,958 $13
Jul 9, 2024 $0.0001
+38.12%
$99,958 $13
Jul 8, 2024 $0.0000724
+0.00%
$72,369 $78
Jul 7, 2024 $0.0000724
+0.00%
$72,369 $78
Jul 6, 2024 $0.0000724
+0.00%
$72,369 $78
Jul 5, 2024 $0.0000724
+0.00%
$72,369 $78
Jul 4, 2024 $0.0000724
+14.20%
$72,369 $78
Jul 3, 2024 $0.0000634
-0.78%
$63,373 $79
Jul 2, 2024 $0.0000639
-17.55%
$63,873 $7
Jul 1, 2024 $0.0000775
+0.00%
$77,467 $19
Jun 30, 2024 $0.0000775
+0.00%
$77,467 $8
Jun 29, 2024 $0.0000775
+0.00%
$77,467 $8
Jun 28, 2024 $0.0000775
-6.85%
$77,467 $16
Jun 27, 2024 $0.0000832
-0.60%
$83,165 $8
Jun 26, 2024 $0.0000837
+0.60%
$83,665 $33