GreenZoneX Historical Data

GZX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Oct 2, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Oct 1, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 30, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 29, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 28, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 27, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 26, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 25, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 24, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 23, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 22, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 21, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Sep 20, 2024 $ 0.000085
-10.53%
$ 84,964 $ 4
Sep 19, 2024 $ 0.000095
+48.21%
$ 94,960 $ 38
Sep 18, 2024 $ 0.0000641
+0.00%
$ 64,073 $ 37
Sep 17, 2024 $ 0.0000641
+0.00%
$ 64,073 $ 37
Sep 16, 2024 $ 0.0000641
+0.00%
$ 64,073 $ 37
Sep 15, 2024 $ 0.0000641
+0.00%
$ 64,073 $ 37
Sep 14, 2024 $ 0.0000641
-45.21%
$ 64,073 $ 37
Sep 13, 2024 $ 0.000117
+0.00%
$ 116,950 $ 12
Sep 12, 2024 $ 0.000117
+0.00%
$ 116,950 $ 12
Sep 11, 2024 $ 0.000117
+0.00%
$ 116,950 $ 12
Sep 10, 2024 $ 0.000117
+84.54%
$ 116,950 $ 12
Sep 9, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 10
Sep 8, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 10
Sep 7, 2024 $ 0.0000634
-21.05%
$ 63,373 $ 10
Sep 6, 2024 $ 0.0000803
+0.00%
$ 80,266 $ 1
Sep 5, 2024 $ 0.0000803
+0.00%
$ 80,266 $ 1
Sep 4, 2024 $ 0.0000803
+0.00%
$ 80,266 $ 1
Sep 3, 2024 $ 0.0000803
+0.00%
$ 80,266 $ 1
Sep 2, 2024 $ 0.0000803
+18.44%
$ 80,266 $ 1
Sep 1, 2024 $ 0.0000678
+0.00%
$ 67,771 $ 7
Aug 31, 2024 $ 0.0000678
+0.00%
$ 67,771 $ 7
Aug 30, 2024 $ 0.0000678
+0.00%
$ 67,771 $ 7
Aug 29, 2024 $ 0.0000678
+0.00%
$ 67,771 $ 7
Aug 28, 2024 $ 0.0000678
-32.27%
$ 67,771 $ 7
Aug 27, 2024 $ 0.0001
+0.00%
$ 100,058 $ 1
Aug 26, 2024 $ 0.0001
+0.00%
$ 100,058 $ 1
Aug 25, 2024 $ 0.0001
+44.03%
$ 100,058 $ 1
Aug 24, 2024 $ 0.0000695
+0.00%
$ 69,471 $ 5
Aug 23, 2024 $ 0.0000695
+0.00%
$ 69,471 $ 5
Aug 22, 2024 $ 0.0000695
+0.00%
$ 69,471 $ 5
Aug 21, 2024 $ 0.0000695
+0.00%
$ 69,471 $ 5
Aug 20, 2024 $ 0.0000695
-7.70%
$ 69,471 $ 5
Aug 19, 2024 $ 0.0000753
+0.00%
$ 75,268 $ 4
Aug 18, 2024 $ 0.0000753
+0.00%
$ 75,268 $ 4
Aug 17, 2024 $ 0.0000753
+0.00%
$ 75,268 $ 4
Aug 16, 2024 $ 0.0000753
+0.00%
$ 75,268 $ 4
Aug 15, 2024 $ 0.0000753
+0.00%
$ 75,268 $ 4