GreenZoneX Historical Data

GZX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000832
-44.46%
$83,165 $18
Jun 24, 2024 $0.0000817
-71.63%
$81,665 $190
Jun 23, 2024 $0.000288
+126.77%
$287,878 $72
Jun 22, 2024 $0.000127
+62.82%
$126,946 $10
Jun 21, 2024 $0.000078
+0.65%
$77,967 $13
Jun 20, 2024 $0.0000775
-56.92%
$77,467 $26
Jun 19, 2024 $0.00018
+63.25%
$179,824 $41
Jun 18, 2024 $0.00011
+0.00%
$110,153 $42
Jun 17, 2024 $0.00011
+0.00%
$110,153 $42
Jun 16, 2024 $0.00011
-0.09%
$110,153 $42
Jun 15, 2024 $0.0000849
-24.06%
$84,864 $56
Jun 14, 2024 $0.000112
+0.00%
$111,753 $14
Jun 13, 2024 $0.000112
+11.69%
$111,753 $14
Jun 12, 2024 $0.0001
+0.00%
$100,058 $3
Jun 11, 2024 $0.0001
+0.20%
$100,058 $3
Jun 10, 2024 $0.0000999
-0.50%
$99,858 $11
Jun 9, 2024 $0.0001
-28.34%
$100,357 $107
Jun 8, 2024 $0.00014
+40.10%
$140,041 $114
Jun 7, 2024 $0.0001
+0.10%
$99,958 $12
Jun 6, 2024 $0.0000999
-28.49%
$99,858 $1
Jun 5, 2024 $0.00014
+0.00%
$139,641 $6
Jun 4, 2024 $0.00014
+0.00%
$139,641 $6
Jun 3, 2024 $0.00014
-30.05%
$139,641 $6
Jun 2, 2024 $0.0002
+0.00%
$199,615 $1
Jun 1, 2024 $0.0002
+0.00%
$199,615 $1
May 31, 2024 $0.0002
+0.00%
$199,615 $1
May 30, 2024 $0.0002
+0.00%
$199,615 $1
May 29, 2024 $0.0002
+50.26%
$199,615 $1
May 28, 2024 $0.000133
+0.00%
$132,844 $113
May 27, 2024 $0.000133
+0.00%
$132,844 $113
May 26, 2024 $0.000133
+0.00%
$132,844 $113
May 25, 2024 $0.000133
+0.00%
$132,844 $113
May 24, 2024 $0.000133
-46.84%
$132,844 $113
May 23, 2024 $0.00025
+46.89%
$249,894 $94
May 22, 2024 $0.00017
+0.00%
$170,128 $207
May 21, 2024 $0.00017
+0.00%
$170,128 $207
May 20, 2024 $0.00017
+21.66%
$170,128 $101
May 19, 2024 $0.00014
+0.00%
$139,841 $48
May 18, 2024 $0.00014
-6.73%
$139,841 $48
May 17, 2024 $0.00015
+0.00%
$149,936 $199
May 16, 2024 $0.00015
-16.71%
$149,936 $199
May 15, 2024 $0.00018
+0.00%
$180,024 $221
May 14, 2024 $0.00018
+20.63%
$180,024 $239
May 13, 2024 $0.000149
-37.48%
$149,237 $149
May 12, 2024 $0.000239
+59.20%
$238,699 $134
May 11, 2024 $0.00015
+0.00%
$149,936 $53
May 10, 2024 $0.00015
+0.00%
$149,936 $4
May 9, 2024 $0.00015
-9.09%
$149,936 $4
May 8, 2024 $0.000165
+3.13%
$164,930 $100
May 7, 2024 $0.00016
+0.00%
$159,932 $79