Coinranking
GreenZoneX Historical Data
GZX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2024 | $0.0000832 | -44.46% | ||
| Jun 24, 2024 | $0.0000817 | -71.63% | ||
| Jun 23, 2024 | $0.000288 | +126.77% | ||
| Jun 22, 2024 | $0.000127 | +62.82% | ||
| Jun 21, 2024 | $0.000078 | +0.65% | ||
| Jun 20, 2024 | $0.0000775 | -56.92% | ||
| Jun 19, 2024 | $0.00018 | +63.25% | ||
| Jun 18, 2024 | $0.00011 | +0.00% | ||
| Jun 17, 2024 | $0.00011 | +0.00% | ||
| Jun 16, 2024 | $0.00011 | -0.09% | ||
| Jun 15, 2024 | $0.0000849 | -24.06% | ||
| Jun 14, 2024 | $0.000112 | +0.00% | ||
| Jun 13, 2024 | $0.000112 | +11.69% | ||
| Jun 12, 2024 | $0.0001 | +0.00% | ||
| Jun 11, 2024 | $0.0001 | +0.20% | ||
| Jun 10, 2024 | $0.0000999 | -0.50% | ||
| Jun 9, 2024 | $0.0001 | -28.34% | ||
| Jun 8, 2024 | $0.00014 | +40.10% | ||
| Jun 7, 2024 | $0.0001 | +0.10% | ||
| Jun 6, 2024 | $0.0000999 | -28.49% | ||
| Jun 5, 2024 | $0.00014 | +0.00% | ||
| Jun 4, 2024 | $0.00014 | +0.00% | ||
| Jun 3, 2024 | $0.00014 | -30.05% | ||
| Jun 2, 2024 | $0.0002 | +0.00% | ||
| Jun 1, 2024 | $0.0002 | +0.00% | ||
| May 31, 2024 | $0.0002 | +0.00% | ||
| May 30, 2024 | $0.0002 | +0.00% | ||
| May 29, 2024 | $0.0002 | +50.26% | ||
| May 28, 2024 | $0.000133 | +0.00% | ||
| May 27, 2024 | $0.000133 | +0.00% | ||
| May 26, 2024 | $0.000133 | +0.00% | ||
| May 25, 2024 | $0.000133 | +0.00% | ||
| May 24, 2024 | $0.000133 | -46.84% | ||
| May 23, 2024 | $0.00025 | +46.89% | ||
| May 22, 2024 | $0.00017 | +0.00% | ||
| May 21, 2024 | $0.00017 | +0.00% | ||
| May 20, 2024 | $0.00017 | +21.66% | ||
| May 19, 2024 | $0.00014 | +0.00% | ||
| May 18, 2024 | $0.00014 | -6.73% | ||
| May 17, 2024 | $0.00015 | +0.00% | ||
| May 16, 2024 | $0.00015 | -16.71% | ||
| May 15, 2024 | $0.00018 | +0.00% | ||
| May 14, 2024 | $0.00018 | +20.63% | ||
| May 13, 2024 | $0.000149 | -37.48% | ||
| May 12, 2024 | $0.000239 | +59.20% | ||
| May 11, 2024 | $0.00015 | +0.00% | ||
| May 10, 2024 | $0.00015 | +0.00% | ||
| May 9, 2024 | $0.00015 | -9.09% | ||
| May 8, 2024 | $0.000165 | +3.13% | ||
| May 7, 2024 | $0.00016 | +0.00% | ||