GreenZoneX Historical Data

GZX Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00025
-13.80%
$249,794 $4
May 5, 2024 $0.00029
+0.00%
$289,777 $337
May 4, 2024 $0.00029
+0.00%
$289,777 $337
May 3, 2024 $0.00029
+0.00%
$289,777 $337
May 2, 2024 $0.00029
-25.48%
$289,777 $337
May 1, 2024 $0.00025
+42.53%
$249,894 $105
Apr 30, 2024 $0.000175
+0.00%
$175,326 $97
Apr 29, 2024 $0.000175
+0.00%
$175,326 $279
Apr 28, 2024 $0.000175
-3.09%
$175,326 $41
Apr 27, 2024 $0.000149
+7.27%
$148,937 $221
Apr 26, 2024 $0.000139
-26.89%
$138,841 $227
Apr 25, 2024 $0.00019
+22.34%
$189,919 $390
Apr 24, 2024 $0.000155
-17.26%
$155,234 $230
Apr 23, 2024 $0.000188
-44.55%
$187,620 $224
Apr 22, 2024 $0.000338
+0.00%
$338,357 $209
Apr 21, 2024 $0.000433
+27.89%
$432,717 $271
Apr 20, 2024 $0.000338
+81.89%
$338,357 $171
Apr 19, 2024 $0.000186
-25.53%
$186,021 $2
Apr 18, 2024 $0.00025
+0.00%
$249,794 $316
Apr 17, 2024 $0.00025
+0.00%
$249,794 $316
Apr 16, 2024 $0.00025
+0.00%
$249,794 $316
Apr 15, 2024 $0.00025
-8.60%
$249,794 $316
Apr 14, 2024 $0.00021
+5.00%
$209,911 $346
Apr 13, 2024 $0.0002
-14.93%
$199,915 $158
Apr 12, 2024 $0.000235
+0.00%
$235,000 $1,720
Apr 11, 2024 $0.0002
+0.00%
$199,915 $71
Apr 10, 2024 $0.0002
-20.63%
$199,915 $194
Apr 9, 2024 $0.000252
+40.00%
$251,893 $63
Apr 8, 2024 $0.00025
+0.00%
$249,794 $199
Apr 7, 2024 $0.000181
-27.76%
$180,523 $214
Apr 6, 2024 $0.00017
-14.47%
$170,228 $658
Apr 5, 2024 $0.00018
+38.38%
$179,824 $1,196
Apr 4, 2024 $0.00005
+0.00%
$49,979 $2
Apr 3, 2024 $0.00005
+0.00%
$49,979 $2
Apr 2, 2024 $0.00005
+0.00%
$49,979 $2
Apr 1, 2024 $0.00005
+17.92%
$49,979 $2
Mar 31, 2024 $0.0000424
+0.00%
$42,382 $33
Mar 30, 2024 $0.0000424
+0.00%
$42,382 $33
Mar 29, 2024 $0.0000424
+0.00%
$42,382 $33
Mar 28, 2024 $0.0000424
-28.62%
$42,382 $33
Mar 27, 2024 $0.0000594
-15.26%
$59,375 $1,372
Mar 26, 2024 $0.0000359
+0.00%
$35,885 $5
Mar 25, 2024 $0.0000359
-0.83%
$35,885 $5
Mar 24, 2024 $0.0000362
+0.00%
$36,185 $7
Mar 23, 2024 $0.0000362
+0.00%
$36,185 $7
Mar 22, 2024 $0.0000362
+0.00%
$36,185 $7
Mar 21, 2024 $0.0000362
-6.46%
$36,185 $7
Mar 20, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 19, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 18, 2024 $0.0000387
+0.00%
$38,684 $2