GreenZoneX Historical Data

GZX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 16, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 15, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 14, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 13, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 12, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 11, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 10, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 9, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 8, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 7, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 6, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 5, 2024 $0.0000387
+0.00%
$38,684 $2
Mar 4, 2024 $0.0000387
-3.49%
$38,684 $2
Mar 3, 2024 $0.0000401
+0.00%
$40,083 $15
Mar 2, 2024 $0.0000401
+0.00%
$40,083 $15
Mar 1, 2024 $0.0000401
+0.00%
$40,083 $15
Feb 29, 2024 $0.0000401
+0.00%
$40,083 $15
Feb 28, 2024 $0.0000401
+0.25%
$40,083 $15
Feb 27, 2024 $0.00004
+0.00%
$39,983 $36
Feb 26, 2024 $0.00004
+0.00%
$39,983 $36
Feb 25, 2024 $0.00004
+0.00%
$39,983 $36
Feb 24, 2024 $0.00004
+0.00%
$39,983 $36
Feb 23, 2024 $0.00004
+0.00%
$-- $36
Feb 22, 2024 $0.00004
-11.70%
$39,983 $36
Feb 21, 2024 $0.0000453
+0.00%
$45,281 $2
Feb 20, 2024 $0.0000453
+0.00%
$45,281 $2
Feb 19, 2024 $0.0000453
+0.00%
$45,281 $2
Feb 18, 2024 $0.0000453
+0.00%
$45,281 $2
Feb 17, 2024 $0.0000453
+0.00%
$45,281 $2
Feb 16, 2024 $0.0000453
+0.00%
$45,281 $2
Feb 15, 2024 $0.0000453
+0.00%
$45,281 $2
Feb 14, 2024 $0.0000453
-53.96%
$45,281 $2
Feb 13, 2024 $0.0000984
+0.00%
$98,358 $1
Feb 12, 2024 $0.0000984
+0.00%
$98,358 $1
Feb 11, 2024 $0.0000984
+0.00%
$98,358 $1
Feb 10, 2024 $0.0000984
+0.00%
$98,358 $1
Feb 9, 2024 $0.0000984
+0.00%
$98,358 $1
Feb 8, 2024 $0.0000984
+0.00%
$98,358 $1
Feb 7, 2024 $0.0000984
+116.74%
$98,358 $1
Feb 6, 2024 $0.0000454
+0.00%
$45,381 $35
Feb 5, 2024 $0.0000454
+0.00%
$45,381 $45
Feb 4, 2024 $0.0000454
+0.00%
$45,381 $45
Feb 3, 2024 $0.0000454
+0.00%
$45,381 $12
Feb 2, 2024 $0.0000454
+0.00%
$45,381 $12
Feb 1, 2024 $0.0000454
+0.00%
$45,381 $12
Jan 31, 2024 $0.0000454
+0.00%
$45,381 $12
Jan 30, 2024 $0.0000454
+0.00%
$45,381 $12
Jan 29, 2024 $0.0000454
+0.00%
$45,381 $12
Jan 28, 2024 $0.0000454
+0.00%
$45,381 $12