GreenZoneX Historical Data

GZX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0000454
+0.00%
$ 45,381 $ 12
Jan 26, 2024 $ 0.0000454
+0.00%
$ 45,381 $ 12
Jan 25, 2024 $ 0.0000454
+0.00%
$ 45,381 $ 12
Jan 24, 2024 $ 0.0000454
+0.00%
$ 45,381 $ 12
Jan 23, 2024 $ 0.0000454
+0.00%
$ 45,381 $ 12
Jan 22, 2024 $ 0.0000454
+0.00%
$ 45,381 $ 12
Jan 21, 2024 $ 0.0000454
+13.50%
$ 45,381 $ 12
Jan 20, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 19, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 18, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 17, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 16, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 15, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 14, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 13, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 12, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 11, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 10, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 9, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 8, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 7, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 6, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 5, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 4, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 3, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 2, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Jan 1, 2024 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 31, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 30, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 29, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 28, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 27, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 26, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 25, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 24, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 23, 2023 $ 0.00004
+0.00%
$ 39,983 $ 27
Dec 22, 2023 $ 0.00004
-1.72%
$ 39,983 $ 27
Dec 21, 2023 $ 0.0000407
-78.53%
$ 40,683 $ 9
Dec 20, 2023 $ 0.00019
+0.00%
$ 189,520 $ 16
Dec 19, 2023 $ 0.000035
+0.00%
$ 34,985 $ 2
Dec 18, 2023 $ 0.000035
+0.00%
$ 34,985 $ 2
Dec 17, 2023 $ 0.000035
+0.00%
$ 34,985 $ 2
Dec 16, 2023 $ 0.000035
+0.00%
$ 34,985 $ 2
Dec 15, 2023 $ 0.000035
+0.00%
$ 34,985 $ 2
Dec 14, 2023 $ 0.000035
+0.00%
$ 34,985 $ 2
Dec 13, 2023 $ 0.000035
-55.41%
$ 34,985 $ 2
Dec 12, 2023 $ 0.0000785
+0.00%
$ 78,467 $ 32
Dec 11, 2023 $ 0.0000785
+0.00%
$ 78,467 $ 32
Dec 10, 2023 $ 0.0000785
+0.00%
$ 78,467 $ 32
Dec 9, 2023 $ 0.0000785
+0.00%
$ 78,467 $ 32