GreenZoneX Historical Data

GZX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0000785
+0.00%
$78,467 $32
Dec 7, 2023 $0.0000785
+0.00%
$78,467 $32
Dec 6, 2023 $0.0000785
+12.79%
$78,467 $32
Dec 5, 2023 $0.0000696
+3.88%
$69,571 $76
Dec 4, 2023 $0.000067
+117.53%
$66,972 $63
Dec 3, 2023 $0.0000308
+0.00%
$30,787 $17
Dec 2, 2023 $0.0000308
+0.00%
$30,787 $17
Dec 1, 2023 $0.0000308
+0.00%
$30,787 $17
Nov 30, 2023 $0.0000308
+0.00%
$30,787 $17
Nov 29, 2023 $0.0000308
-58.93%
$30,787 $17
Nov 28, 2023 $0.000075
+0.00%
$74,968 $50
Nov 27, 2023 $0.000075
+0.00%
$74,968 $50
Nov 26, 2023 $0.0000184
+1.10%
$18,392 $2,457
Nov 25, 2023 $0.000014
+1.45%
$13,994 $225
Nov 24, 2023 $0.0000138
-43.21%
$13,794 $40
Nov 23, 2023 $0.0000243
+0.00%
$24,290 $11
Nov 22, 2023 $0.0000243
+0.00%
$24,290 $11
Nov 21, 2023 $0.0000243
+0.00%
$24,290 $11
Nov 20, 2023 $0.0000243
+0.00%
$24,290 $11
Nov 19, 2023 $0.0000243
-63.40%
$24,290 $11
Nov 18, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 17, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 16, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 15, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 14, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 13, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 12, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 11, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 10, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 9, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 8, 2023 $0.0000664
+0.00%
$66,372 $1
Nov 7, 2023 $0.0000664
-0.83%
$66,372 $1
Nov 6, 2023 $0.000067
-0.03%
$66,944 $1
Nov 5, 2023 $0.000067
-0.29%
$66,936 $1
Nov 4, 2023 $0.0000672
+66.87%
$67,194 $1
Nov 3, 2023 $0.0000403
+0.09%
$40,242 $39
Nov 2, 2023 $0.0000402
+0.33%
$40,215 $39
Nov 1, 2023 $0.0000401
+0.12%
$40,074 $39
Oct 31, 2023 $0.00004
-0.11%
$40,009 $39
Oct 30, 2023 $0.0000401
+0.04%
$40,045 $39
Oct 29, 2023 $0.00004
-0.08%
$40,019 $39
Oct 28, 2023 $0.0000401
+0.14%
$40,052 $39
Oct 27, 2023 $0.00004
-0.05%
$39,990 $39
Oct 26, 2023 $0.00004
+0.08%
$40,008 $39
Oct 25, 2023 $0.00004
-0.05%
$39,984 $39
Oct 24, 2023 $0.0000401
+0.14%
$40,034 $39
Oct 23, 2023 $0.0000396
-0.51%
$39,608 $21,468
Oct 22, 2023 $0.0000398
-11.59%
$39,811 $21,268
Oct 21, 2023 $0.0000451
-1.00%
$45,126 $20,667
Oct 20, 2023 $0.0000457
+26.84%
$45,668 $23,078