GreenZoneX Historical Data

GZX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000359
+15.48%
$ 35,907 $ 21,056
Oct 18, 2023 $ 0.0000311
-2.41%
$ 31,094 $ 22,779
Oct 17, 2023 $ 0.0000319
+0.11%
$ 31,861 $ 23,531
Oct 16, 2023 $ 0.0000318
+2.98%
$ 31,826 $ 23,360
Oct 15, 2023 $ 0.0000309
-0.25%
$ 30,849 $ 21,435
Oct 14, 2023 $ 0.0000309
-3.27%
$ 30,906 $ 20,347
Oct 13, 2023 $ 0.000032
+0.19%
$ 31,957 $ 19,987
Oct 12, 2023 $ 0.0000319
-0.31%
$ 31,895 $ 18,444
Oct 11, 2023 $ 0.000032
+0.61%
$ 31,998 $ 17,105
Oct 10, 2023 $ 0.0000319
-0.29%
$ 31,839 $ 19,477
Oct 9, 2023 $ 0.0000319
+0.78%
$ 31,932 $ 20,020
Oct 8, 2023 $ 0.0000317
+0.13%
$ 31,681 $ 22,197
Oct 7, 2023 $ 0.0000317
-0.33%
$ 31,661 $ 22,482
Oct 6, 2023 $ 0.0000318
-4.57%
$ 31,775 $ 20,332
Oct 5, 2023 $ 0.0000333
+5.30%
$ 33,314 $ 18,851
Oct 4, 2023 $ 0.0000317
-0.29%
$ 31,644 $ 16,901
Oct 3, 2023 $ 0.0000316
+6.06%
$ 31,593 $ 19,986
Oct 2, 2023 $ 0.0000298
-6.17%
$ 29,812 $ 20,803
Oct 1, 2023 $ 0.0000318
-0.07%
$ 31,764 $ 19,759
Sep 30, 2023 $ 0.0000318
-0.35%
$ 31,792 $ 18,917
Sep 29, 2023 $ 0.0000319
-1.73%
$ 31,904 $ 21,078
Sep 28, 2023 $ 0.0000325
+2.24%
$ 32,461 $ 19,842
Sep 27, 2023 $ 0.0000318
-1.30%
$ 31,760 $ 21,493
Sep 26, 2023 $ 0.0000322
+0.95%
$ 32,176 $ 19,825
Sep 25, 2023 $ 0.0000319
-0.63%
$ 31,871 $ 17,696
Sep 24, 2023 $ 0.0000321
+0.27%
$ 32,108 $ 16,210
Sep 23, 2023 $ 0.000032
+0.46%
$ 32,018 $ 17,652
Sep 22, 2023 $ 0.0000319
-0.07%
$ 31,870 $ 18,944
Sep 21, 2023 $ 0.0000319
-5.68%
$ 31,867 $ 18,423
Sep 20, 2023 $ 0.0000338
+0.02%
$ 33,781 $ 21,028
Sep 19, 2023 $ 0.0000338
-7.75%
$ 33,772 $ 19,780
Sep 18, 2023 $ 0.0000366
+5.00%
$ 36,609 $ 21,610
Sep 17, 2023 $ 0.0000349
+8.40%
$ 34,901 $ 22,253
Sep 16, 2023 $ 0.0000322
+0.82%
$ 32,173 $ 21,782
Sep 15, 2023 $ 0.0000319
-0.12%
$ 31,907 $ 21,036
Sep 14, 2023 $ 0.0000319
+0.14%
$ 31,920 $ 19,909
Sep 13, 2023 $ 0.0000319
-5.99%
$ 31,897 $ 19,362
Sep 12, 2023 $ 0.000034
-0.21%
$ 33,950 $ 17,732
Sep 11, 2023 $ 0.000034
+0.47%
$ 34,014 $ 15,918
Sep 10, 2023 $ 0.0000339
-10.82%
$ 33,915 $ 18,433
Sep 9, 2023 $ 0.0000381
+19.42%
$ 38,050 $ 19,011
Sep 8, 2023 $ 0.0000319
+0.28%
$ 31,864 $ 20,762
Sep 7, 2023 $ 0.0000317
-0.53%
$ 31,736 $ 21,395
Sep 6, 2023 $ 0.0000319
-5.75%
$ 31,933 $ 18,800
Sep 5, 2023 $ 0.0000339
+6.05%
$ 33,874 $ 17,929
Sep 4, 2023 $ 0.000032
-0.22%
$ 31,940 $ 16,061
Sep 3, 2023 $ 0.000032
-0.37%
$ 32,009 $ 18,071
Sep 2, 2023 $ 0.0000321
-0.21%
$ 32,122 $ 19,808
Sep 1, 2023 $ 0.0000322
-5.52%
$ 32,181 $ 18,910
Aug 31, 2023 $ 0.0000341
+0.14%
$ 34,039 $ 17,074