GreenZoneX Historical Data

GZX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0000359
+15.48%
$35,907 $21,056
Oct 18, 2023 $0.0000311
-2.41%
$31,094 $22,779
Oct 17, 2023 $0.0000319
+0.11%
$31,861 $23,531
Oct 16, 2023 $0.0000318
+2.98%
$31,826 $23,360
Oct 15, 2023 $0.0000309
-0.25%
$30,849 $21,435
Oct 14, 2023 $0.0000309
-3.27%
$30,906 $20,347
Oct 13, 2023 $0.000032
+0.19%
$31,957 $19,987
Oct 12, 2023 $0.0000319
-0.31%
$31,895 $18,444
Oct 11, 2023 $0.000032
+0.61%
$31,998 $17,105
Oct 10, 2023 $0.0000319
-0.29%
$31,839 $19,477
Oct 9, 2023 $0.0000319
+0.78%
$31,932 $20,020
Oct 8, 2023 $0.0000317
+0.13%
$31,681 $22,197
Oct 7, 2023 $0.0000317
-0.33%
$31,661 $22,482
Oct 6, 2023 $0.0000318
-4.57%
$31,775 $20,332
Oct 5, 2023 $0.0000333
+5.30%
$33,314 $18,851
Oct 4, 2023 $0.0000317
-0.29%
$31,644 $16,901
Oct 3, 2023 $0.0000316
+6.06%
$31,593 $19,986
Oct 2, 2023 $0.0000298
-6.17%
$29,812 $20,803
Oct 1, 2023 $0.0000318
-0.07%
$31,764 $19,759
Sep 30, 2023 $0.0000318
-0.35%
$31,792 $18,917
Sep 29, 2023 $0.0000319
-1.73%
$31,904 $21,078
Sep 28, 2023 $0.0000325
+2.24%
$32,461 $19,842
Sep 27, 2023 $0.0000318
-1.30%
$31,760 $21,493
Sep 26, 2023 $0.0000322
+0.95%
$32,176 $19,825
Sep 25, 2023 $0.0000319
-0.63%
$31,871 $17,696
Sep 24, 2023 $0.0000321
+0.27%
$32,108 $16,210
Sep 23, 2023 $0.000032
+0.46%
$32,018 $17,652
Sep 22, 2023 $0.0000319
-0.07%
$31,870 $18,944
Sep 21, 2023 $0.0000319
-5.68%
$31,867 $18,423
Sep 20, 2023 $0.0000338
+0.02%
$33,781 $21,028
Sep 19, 2023 $0.0000338
-7.75%
$33,772 $19,780
Sep 18, 2023 $0.0000366
+5.00%
$36,609 $21,610
Sep 17, 2023 $0.0000349
+8.40%
$34,901 $22,253
Sep 16, 2023 $0.0000322
+0.82%
$32,173 $21,782
Sep 15, 2023 $0.0000319
-0.12%
$31,907 $21,036
Sep 14, 2023 $0.0000319
+0.14%
$31,920 $19,909
Sep 13, 2023 $0.0000319
-5.99%
$31,897 $19,362
Sep 12, 2023 $0.000034
-0.21%
$33,950 $17,732
Sep 11, 2023 $0.000034
+0.47%
$34,014 $15,918
Sep 10, 2023 $0.0000339
-10.82%
$33,915 $18,433
Sep 9, 2023 $0.0000381
+19.42%
$38,050 $19,011
Sep 8, 2023 $0.0000319
+0.28%
$31,864 $20,762
Sep 7, 2023 $0.0000317
-0.53%
$31,736 $21,395
Sep 6, 2023 $0.0000319
-5.75%
$31,933 $18,800
Sep 5, 2023 $0.0000339
+6.05%
$33,874 $17,929
Sep 4, 2023 $0.000032
-0.22%
$31,940 $16,061
Sep 3, 2023 $0.000032
-0.37%
$32,009 $18,071
Sep 2, 2023 $0.0000321
-0.21%
$32,122 $19,808
Sep 1, 2023 $0.0000322
-5.52%
$32,181 $18,910
Aug 31, 2023 $0.0000341
+0.14%
$34,039 $17,074