GreenZoneX Historical Data

GZX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000034
-2.84%
$33,989 $19,309
Aug 29, 2023 $0.000035
+3.33%
$34,951 $21,496
Aug 28, 2023 $0.0000338
-3.23%
$33,830 $19,269
Aug 27, 2023 $0.000035
+2.77%
$34,958 $21,249
Aug 26, 2023 $0.000034
+0.20%
$34,016 $19,824
Aug 25, 2023 $0.000034
+6.02%
$33,992 $17,645
Aug 24, 2023 $0.0000321
-1.99%
$32,054 $16,289
Aug 23, 2023 $0.0000327
+2.75%
$32,687 $17,513
Aug 22, 2023 $0.0000318
-4.98%
$31,820 $18,971
Aug 21, 2023 $0.0000335
+4.70%
$33,485 $18,069
Aug 20, 2023 $0.000032
-6.03%
$32,007 $20,580
Aug 19, 2023 $0.000034
+15.03%
$34,032 $19,397
Aug 18, 2023 $0.0000296
-18.14%
$29,583 $21,269
Aug 17, 2023 $0.0000361
+15.44%
$36,130 $22,496
Aug 16, 2023 $0.0000313
-9.15%
$31,318 $23,800
Aug 15, 2023 $0.0000345
-2.15%
$34,467 $23,072
Aug 14, 2023 $0.0000353
+0.21%
$35,259 $22,229
Aug 13, 2023 $0.0000352
-7.86%
$35,201 $21,716
Aug 12, 2023 $0.0000382
+8.15%
$38,197 $20,350
Aug 11, 2023 $0.0000354
-46.48%
$35,343 $18,513
Aug 10, 2023 $0.0000661
+77.30%
$66,098 $21,230
Aug 9, 2023 $0.0000373
-29.12%
$37,317 $21,516
Aug 8, 2023 $0.0000527
+5.43%
$52,665 $23,859
Aug 7, 2023 $0.0000499
+7.03%
$49,871 $24,008
Aug 6, 2023 $0.000056
-11.70%
$55,999 $20,784
Aug 5, 2023 $0.0000635
+4.35%
$63,423 $20,156
Aug 4, 2023 $0.0000609
+7.02%
$60,831 $18,016
Aug 3, 2023 $0.0000569
-10.14%
$56,921 $20,183
Aug 2, 2023 $0.0000634
-7.14%
$63,326 $21,832
Aug 1, 2023 $0.0000682
+10.79%
$68,174 $21,022
Jul 31, 2023 $0.0000616
+16.47%
$61,590 $18,973
Jul 30, 2023 $0.0000529
-10.91%
$52,898 $20,591
Jul 29, 2023 $0.0000679
-3.19%
$67,904 $22,511
Jul 28, 2023 $0.0000995
+14.15%
$99,483 $21,502
Jul 27, 2023 $0.0000873
-10.07%
$87,226 $23,807
Jul 26, 2023 $0.0000969
+74.47%
$96,898 $22,226
Jul 25, 2023 $0.0000556
-30.67%
$55,595 $19,809
Jul 24, 2023 $0.0000803
+0.95%
$80,260 $17,801
Jul 23, 2023 $0.0000795
+9.71%
$79,511 $19,891
Jul 22, 2023 $0.0000724
+46.34%
$72,412 $20,923
Jul 21, 2023 $0.0000496
+7.00%
$49,568 $20,627
Jul 20, 2023 $0.0000463
+20.92%
$46,247 $22,989
Jul 19, 2023 $0.0000383
+15.15%
$38,294 $21,684
Jul 18, 2023 $0.0000333
+0.76%
$33,315 $24,257
Jul 17, 2023 $0.0000332
-12.85%
$33,156 $24,854
Jul 16, 2023 $0.000038
+2.08%
$37,959 $24,289
Jul 15, 2023 $0.0000372
+3.35%
$37,148 $24,179
Jul 14, 2023 $0.0000359
+8.15%
$35,927 $22,803
Jul 13, 2023 $0.0000331
+29.71%
$33,076 $23,484
Jul 12, 2023 $0.0000255
+1.97%
$25,487 $20,834