GreenZoneX Historical Data

GZX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000034
-2.84%
$ 33,989 $ 19,309
Aug 29, 2023 $ 0.000035
+3.33%
$ 34,951 $ 21,496
Aug 28, 2023 $ 0.0000338
-3.23%
$ 33,830 $ 19,269
Aug 27, 2023 $ 0.000035
+2.77%
$ 34,958 $ 21,249
Aug 26, 2023 $ 0.000034
+0.20%
$ 34,016 $ 19,824
Aug 25, 2023 $ 0.000034
+6.02%
$ 33,992 $ 17,645
Aug 24, 2023 $ 0.0000321
-1.99%
$ 32,054 $ 16,289
Aug 23, 2023 $ 0.0000327
+2.75%
$ 32,687 $ 17,513
Aug 22, 2023 $ 0.0000318
-4.98%
$ 31,820 $ 18,971
Aug 21, 2023 $ 0.0000335
+4.70%
$ 33,485 $ 18,069
Aug 20, 2023 $ 0.000032
-6.03%
$ 32,007 $ 20,580
Aug 19, 2023 $ 0.000034
+15.03%
$ 34,032 $ 19,397
Aug 18, 2023 $ 0.0000296
-18.14%
$ 29,583 $ 21,269
Aug 17, 2023 $ 0.0000361
+15.44%
$ 36,130 $ 22,496
Aug 16, 2023 $ 0.0000313
-9.15%
$ 31,318 $ 23,800
Aug 15, 2023 $ 0.0000345
-2.15%
$ 34,467 $ 23,072
Aug 14, 2023 $ 0.0000353
+0.21%
$ 35,259 $ 22,229
Aug 13, 2023 $ 0.0000352
-7.86%
$ 35,201 $ 21,716
Aug 12, 2023 $ 0.0000382
+8.15%
$ 38,197 $ 20,350
Aug 11, 2023 $ 0.0000354
-46.48%
$ 35,343 $ 18,513
Aug 10, 2023 $ 0.0000661
+77.30%
$ 66,098 $ 21,230
Aug 9, 2023 $ 0.0000373
-29.12%
$ 37,317 $ 21,516
Aug 8, 2023 $ 0.0000527
+5.43%
$ 52,665 $ 23,859
Aug 7, 2023 $ 0.0000499
+7.03%
$ 49,871 $ 24,008
Aug 6, 2023 $ 0.000056
-11.70%
$ 55,999 $ 20,784
Aug 5, 2023 $ 0.0000635
+4.35%
$ 63,423 $ 20,156
Aug 4, 2023 $ 0.0000609
+7.02%
$ 60,831 $ 18,016
Aug 3, 2023 $ 0.0000569
-10.14%
$ 56,921 $ 20,183
Aug 2, 2023 $ 0.0000634
-7.14%
$ 63,326 $ 21,832
Aug 1, 2023 $ 0.0000682
+10.79%
$ 68,174 $ 21,022
Jul 31, 2023 $ 0.0000616
+16.47%
$ 61,590 $ 18,973
Jul 30, 2023 $ 0.0000529
-10.91%
$ 52,898 $ 20,591
Jul 29, 2023 $ 0.0000679
-3.19%
$ 67,904 $ 22,511
Jul 28, 2023 $ 0.0000995
+14.15%
$ 99,483 $ 21,502
Jul 27, 2023 $ 0.0000873
-10.07%
$ 87,226 $ 23,807
Jul 26, 2023 $ 0.0000969
+74.47%
$ 96,898 $ 22,226
Jul 25, 2023 $ 0.0000556
-30.67%
$ 55,595 $ 19,809
Jul 24, 2023 $ 0.0000803
+0.95%
$ 80,260 $ 17,801
Jul 23, 2023 $ 0.0000795
+9.71%
$ 79,511 $ 19,891
Jul 22, 2023 $ 0.0000724
+46.34%
$ 72,412 $ 20,923
Jul 21, 2023 $ 0.0000496
+7.00%
$ 49,568 $ 20,627
Jul 20, 2023 $ 0.0000463
+20.92%
$ 46,247 $ 22,989
Jul 19, 2023 $ 0.0000383
+15.15%
$ 38,294 $ 21,684
Jul 18, 2023 $ 0.0000333
+0.76%
$ 33,315 $ 24,257
Jul 17, 2023 $ 0.0000332
-12.85%
$ 33,156 $ 24,854
Jul 16, 2023 $ 0.000038
+2.08%
$ 37,959 $ 24,289
Jul 15, 2023 $ 0.0000372
+3.35%
$ 37,148 $ 24,179
Jul 14, 2023 $ 0.0000359
+8.15%
$ 35,927 $ 22,803
Jul 13, 2023 $ 0.0000331
+29.71%
$ 33,076 $ 23,484
Jul 12, 2023 $ 0.0000255
+1.97%
$ 25,487 $ 20,834