GreenZoneX Historical Data

GZX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000025
-3.85%
$24,996 $7
Jul 10, 2023 $0.000026
+0.12%
$25,975 $21,669
Jul 9, 2023 $0.000026
-13.93%
$25,940 $21,867
Jul 8, 2023 $0.0000301
+24.40%
$30,131 $23,844
Jul 7, 2023 $0.0000242
+0.83%
$24,227 $24,730
Jul 6, 2023 $0.0000241
-11.51%
$24,100 $21,561
Jul 5, 2023 $0.0000273
+9.36%
$27,263 $21,090
Jul 4, 2023 $0.000025
-8.36%
$24,969 $18,938
Jul 3, 2023 $0.0000273
-23.14%
$27,263 $21,672
Jul 2, 2023 $0.0000355
-17.87%
$35,468 $23,054
Jul 1, 2023 $0.0000432
+38.66%
$43,182 $21,837
Jun 30, 2023 $0.0000312
-32.14%
$31,151 $17,551
Jun 29, 2023 $0.0000379
+1.24%
$37,891 $15,759
Jun 28, 2023 $0.0000375
-18.26%
$37,442 $14,283
Jun 27, 2023 $0.0000459
+0.02%
$45,896 $17,436
Jun 26, 2023 $0.0000343
-25.41%
$34,246 $14,780
Jun 25, 2023 $0.0000459
+0.23%
$45,909 $47
Jun 24, 2023 $0.0000459
+0.02%
$45,855 $11,058
Jun 23, 2023 $0.0000458
+0.26%
$45,815 $12,179
Jun 22, 2023 $0.0000457
+3.42%
$45,713 $13,817
Jun 21, 2023 $0.0000442
+18.34%
$44,225 $13,333
Jun 20, 2023 $0.0000374
-18.34%
$37,360 $14,754
Jun 19, 2023 $0.0000458
-0.26%
$45,779 $47
Jun 18, 2023 $0.0000459
+0.04%
$45,902 $47
Jun 17, 2023 $0.0000459
+53.09%
$45,890 $47
Jun 16, 2023 $0.00003
-34.59%
$29,981 $25,177
Jun 15, 2023 $0.0000459
-0.35%
$45,841 $47
Jun 14, 2023 $0.000046
+9.20%
$45,982 $22,461
Jun 13, 2023 $0.0000422
-7.89%
$42,156 $22,469
Jun 12, 2023 $0.0000458
+66.85%
$45,804 $21,304
Jun 11, 2023 $0.0000275
+1.76%
$27,464 $19,674
Jun 10, 2023 $0.000027
-41.29%
$26,943 $21,926
Jun 9, 2023 $0.0000459
-0.13%
$45,875 $47
Jun 8, 2023 $0.000046
+85.68%
$45,943 $47
Jun 7, 2023 $0.0000248
-1.06%
$24,802 $24,887
Jun 6, 2023 $0.0000251
+28.90%
$25,098 $23,458
Jun 5, 2023 $0.0000195
-8.06%
$19,472 $21,226
Jun 4, 2023 $0.0000211
-20.23%
$21,131 $20,025
Jun 3, 2023 $0.0000265
-0.97%
$26,480 $22,061
Jun 2, 2023 $0.0000268
+10.29%
$26,773 $23,929
Jun 1, 2023 $0.0000243
-0.48%
$24,313 $22,665
May 31, 2023 $0.0000245
-0.55%
$24,462 $21,201
May 30, 2023 $0.0000246
+57.07%
$24,632 $23,284
May 29, 2023 $0.0000157
+0.12%
$15,667 $30,751
May 28, 2023 $0.0000204
+7.38%
$20,368 $29,591
May 27, 2023 $0.000019
+21.50%
$18,976 $30,955
May 26, 2023 $0.0000254
+9.78%
$25,341 $28,568
May 25, 2023 $0.0000231
-0.34%
$23,078 $52,895
May 24, 2023 $0.0000232
+0.49%
$23,155 $24,599
May 23, 2023 $0.0000297
-7.24%
$29,734 $26,619