GreenZoneX Historical Data

GZX Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000032
-10.49%
$32,007 $27,970
May 21, 2023 $0.0000358
+15.30%
$35,736 $27,425
May 20, 2023 $0.000031
+11.26%
$30,996 $30,153
May 19, 2023 $0.0000279
+0.01%
$27,866 $28,229
May 18, 2023 $0.0000278
-26.76%
$27,817 $30,392
May 17, 2023 $0.000038
-2.73%
$38,003 $48,230
May 16, 2023 $0.000039
-27.30%
$39,005 $47,126
May 15, 2023 $0.0000537
+139.33%
$53,648 $46,318
May 14, 2023 $0.0000224
+8.90%
$22,424 $47,018
May 13, 2023 $0.0000206
+58.61%
$20,588 $46,204
May 12, 2023 $0.000013
-4.16%
$12,970 $43,412
May 11, 2023 $0.0000136
-40.26%
$13,572 $42,623
May 10, 2023 $0.0000228
-9.94%
$22,742 $45,076
May 9, 2023 $0.0000253
-3.95%
$25,328 $46,045
May 8, 2023 $0.0000264
+4.38%
$26,398 $47,719
May 7, 2023 $0.0000252
+0.19%
$25,233 $49,269
May 6, 2023 $0.0000252
-2.18%
$25,210 $48,022
May 5, 2023 $0.0000257
+4.51%
$25,735 $47,230
May 4, 2023 $0.0000247
-5.25%
$24,644 $44,733
May 3, 2023 $0.000026
-0.01%
$26,022 $47,361
May 2, 2023 $0.0000261
+0.33%
$26,053 $48,585
May 1, 2023 $0.000026
-5.74%
$25,954 $46,266
Apr 30, 2023 $0.0000275
+6.41%
$27,535 $48,225
Apr 29, 2023 $0.0000259
+0.25%
$25,842 $50,092
Apr 28, 2023 $0.0000259
+1.02%
$25,906 $49,381
Apr 27, 2023 $0.0000257
+13.98%
$25,650 $51,315
Apr 26, 2023 $0.0000225
-10.22%
$22,511 $47,756
Apr 25, 2023 $0.0000251
+0.26%
$25,042 $45,001
Apr 24, 2023 $0.000025
+12.81%
$24,971 $42,653
Apr 23, 2023 $0.0000222
-14.31%
$22,163 $44,208
Apr 22, 2023 $0.0000259
-6.11%
$25,890 $45,905
Apr 21, 2023 $0.0000277
+6.13%
$27,691 $44,845
Apr 20, 2023 $0.0000261
-7.06%
$26,066 $50,897
Apr 19, 2023 $0.0000281
-9.24%
$28,053 $50,065
Apr 18, 2023 $0.0000308
+17.93%
$30,780 $54,549
Apr 17, 2023 $0.000026
+5.94%
$26,038 $54,462
Apr 16, 2023 $0.0000246
-21.18%
$24,570 $54,864
Apr 15, 2023 $0.0000269
+6.21%
$26,880 $54,141
Apr 14, 2023 $0.0000254
+3.75%
$25,367 $53,119
Apr 13, 2023 $0.0000245
-11.39%
$24,450 $52,579
Apr 12, 2023 $0.0000276
-1.74%
$27,569 $49,895
Apr 11, 2023 $0.0000281
+2.95%
$28,091 $48,580
Apr 10, 2023 $0.0000273
-3.36%
$27,278 $50,359
Apr 9, 2023 $0.0000282
-9.46%
$28,226 $49,055
Apr 8, 2023 $0.0000311
-29.46%
$31,100 $49,976
Apr 7, 2023 $0.0000441
+5.43%
$44,089 $109
Apr 6, 2023 $0.0000418
-3.01%
$41,734 $48,047
Apr 5, 2023 $0.0000431
+3.28%
$43,045 $0
Apr 4, 2023 $0.0000417
+38.99%
$41,704 $45,534
Apr 3, 2023 $0.0000299
-23.53%
$29,880 $47,845