GreenZoneX Historical Data

GZX Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000032
-10.49%
$ 32,007 $ 27,970
May 21, 2023 $ 0.0000358
+15.30%
$ 35,736 $ 27,425
May 20, 2023 $ 0.000031
+11.26%
$ 30,996 $ 30,153
May 19, 2023 $ 0.0000279
+0.01%
$ 27,866 $ 28,229
May 18, 2023 $ 0.0000278
-26.76%
$ 27,817 $ 30,392
May 17, 2023 $ 0.000038
-2.73%
$ 38,003 $ 48,230
May 16, 2023 $ 0.000039
-27.30%
$ 39,005 $ 47,126
May 15, 2023 $ 0.0000537
+139.33%
$ 53,648 $ 46,318
May 14, 2023 $ 0.0000224
+8.90%
$ 22,424 $ 47,018
May 13, 2023 $ 0.0000206
+58.61%
$ 20,588 $ 46,204
May 12, 2023 $ 0.000013
-4.16%
$ 12,970 $ 43,412
May 11, 2023 $ 0.0000136
-40.26%
$ 13,572 $ 42,623
May 10, 2023 $ 0.0000228
-9.94%
$ 22,742 $ 45,076
May 9, 2023 $ 0.0000253
-3.95%
$ 25,328 $ 46,045
May 8, 2023 $ 0.0000264
+4.38%
$ 26,398 $ 47,719
May 7, 2023 $ 0.0000252
+0.19%
$ 25,233 $ 49,269
May 6, 2023 $ 0.0000252
-2.18%
$ 25,210 $ 48,022
May 5, 2023 $ 0.0000257
+4.51%
$ 25,735 $ 47,230
May 4, 2023 $ 0.0000247
-5.25%
$ 24,644 $ 44,733
May 3, 2023 $ 0.000026
-0.01%
$ 26,022 $ 47,361
May 2, 2023 $ 0.0000261
+0.33%
$ 26,053 $ 48,585
May 1, 2023 $ 0.000026
-5.74%
$ 25,954 $ 46,266
Apr 30, 2023 $ 0.0000275
+6.41%
$ 27,535 $ 48,225
Apr 29, 2023 $ 0.0000259
+0.25%
$ 25,842 $ 50,092
Apr 28, 2023 $ 0.0000259
+1.02%
$ 25,906 $ 49,381
Apr 27, 2023 $ 0.0000257
+13.98%
$ 25,650 $ 51,315
Apr 26, 2023 $ 0.0000225
-10.22%
$ 22,511 $ 47,756
Apr 25, 2023 $ 0.0000251
+0.26%
$ 25,042 $ 45,001
Apr 24, 2023 $ 0.000025
+12.81%
$ 24,971 $ 42,653
Apr 23, 2023 $ 0.0000222
-14.31%
$ 22,163 $ 44,208
Apr 22, 2023 $ 0.0000259
-6.11%
$ 25,890 $ 45,905
Apr 21, 2023 $ 0.0000277
+6.13%
$ 27,691 $ 44,845
Apr 20, 2023 $ 0.0000261
-7.06%
$ 26,066 $ 50,897
Apr 19, 2023 $ 0.0000281
-9.24%
$ 28,053 $ 50,065
Apr 18, 2023 $ 0.0000308
+17.93%
$ 30,780 $ 54,549
Apr 17, 2023 $ 0.000026
+5.94%
$ 26,038 $ 54,462
Apr 16, 2023 $ 0.0000246
-21.18%
$ 24,570 $ 54,864
Apr 15, 2023 $ 0.0000269
+6.21%
$ 26,880 $ 54,141
Apr 14, 2023 $ 0.0000254
+3.75%
$ 25,367 $ 53,119
Apr 13, 2023 $ 0.0000245
-11.39%
$ 24,450 $ 52,579
Apr 12, 2023 $ 0.0000276
-1.74%
$ 27,569 $ 49,895
Apr 11, 2023 $ 0.0000281
+2.95%
$ 28,091 $ 48,580
Apr 10, 2023 $ 0.0000273
-3.36%
$ 27,278 $ 50,359
Apr 9, 2023 $ 0.0000282
-9.46%
$ 28,226 $ 49,055
Apr 8, 2023 $ 0.0000311
-29.46%
$ 31,100 $ 49,976
Apr 7, 2023 $ 0.0000441
+5.43%
$ 44,089 $ 109
Apr 6, 2023 $ 0.0000418
-3.01%
$ 41,734 $ 48,047
Apr 5, 2023 $ 0.0000431
+3.28%
$ 43,045 $ 0
Apr 4, 2023 $ 0.0000417
+38.99%
$ 41,704 $ 45,534
Apr 3, 2023 $ 0.0000299
-23.53%
$ 29,880 $ 47,845