GreenZoneX Historical Data

GZX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0000343
-1.13%
$34,246 $51,629
Apr 1, 2023 $0.0000346
-6.85%
$34,617 $52,216
Mar 31, 2023 $0.0000371
-5.41%
$37,127 $52,839
Mar 30, 2023 $0.0000394
-0.88%
$39,415 $53,809
Mar 29, 2023 $0.0000399
+8.55%
$39,838 $57,493
Mar 28, 2023 $0.0000367
-5.36%
$36,717 $52,538
Mar 27, 2023 $0.0000389
-9.98%
$38,865 $57,135
Mar 26, 2023 $0.0000432
-0.72%
$43,173 $68
Mar 25, 2023 $0.0000436
+24.86%
$43,553 $52,751
Mar 24, 2023 $0.0000348
-17.28%
$34,823 $50,715
Mar 23, 2023 $0.0000421
-2.86%
$42,037 $53,399
Mar 22, 2023 $0.0000433
+14.38%
$43,256 $68
Mar 21, 2023 $0.0000379
-8.99%
$37,873 $54,451
Mar 20, 2023 $0.0000416
+12.59%
$41,615 $56,192
Mar 19, 2023 $0.0000369
-3.81%
$36,916 $54,933
Mar 18, 2023 $0.0000384
-9.90%
$38,358 $55,314
Mar 17, 2023 $0.0000425
+17.72%
$42,475 $56,995
Mar 16, 2023 $0.0000361
+18.77%
$36,056 $52,045
Mar 15, 2023 $0.0000326
-5.70%
$32,556 $49,100
Mar 14, 2023 $0.0000346
-31.26%
$34,564 $49,289
Mar 13, 2023 $0.0000504
+65.56%
$50,354 $47,348
Mar 12, 2023 $0.0000304
-6.30%
$30,352 $41,942
Mar 11, 2023 $0.0000324
+2.43%
$32,413 $37,841
Mar 10, 2023 $0.0000316
-45.56%
$31,559 $38,992
Mar 9, 2023 $0.000058
+72.04%
$57,961 $105
Mar 8, 2023 $0.0000335
-24.77%
$33,513 $44,573
Mar 7, 2023 $0.0000446
-23.17%
$44,560 $46,133
Mar 6, 2023 $0.000058
-0.15%
$57,957 $4
Mar 5, 2023 $0.000058
+30.33%
$58,007 $1
Mar 4, 2023 $0.0000445
+14.65%
$44,506 $41,203
Mar 3, 2023 $0.0000388
-9.29%
$38,792 $43,339
Mar 2, 2023 $0.0000428
+8.86%
$42,770 $46,886
Mar 1, 2023 $0.0000393
+27.49%
$39,302 $45,782
Feb 28, 2023 $0.0000366
-7.82%
$36,557 $46,032
Feb 27, 2023 $0.0000397
+11.53%
$39,652 $48,979
Feb 26, 2023 $0.0000355
-17.91%
$35,525 $46,807
Feb 25, 2023 $0.0000433
+27.12%
$43,311 $43,607
Feb 24, 2023 $0.0000341
-19.99%
$34,069 $42,292
Feb 23, 2023 $0.0000343
-9.91%
$34,275 $44,908
Feb 22, 2023 $0.000038
-11.59%
$38,027 $46,414
Feb 21, 2023 $0.000043
+2.40%
$42,997 $46,363
Feb 20, 2023 $0.000042
-2.39%
$41,973 $49,900
Feb 19, 2023 $0.000043
+14.18%
$42,948 $48,321
Feb 18, 2023 $0.0000377
+3.89%
$37,653 $50,406
Feb 17, 2023 $0.0000363
-6.02%
$36,262 $51,293
Feb 16, 2023 $0.0000387
+63.10%
$38,663 $48,944
Feb 15, 2023 $0.0000237
-36.67%
$23,730 $49,939
Feb 14, 2023 $0.0000375
+22.53%
$37,465 $43,941
Feb 13, 2023 $0.0000307
-21.64%
$30,677 $42,596
Feb 12, 2023 $0.0000392
-23.26%
$39,215 $41,263