GreenZoneX Historical Data

GZX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0000511
+20.25%
$51,114 $40,210
Feb 10, 2023 $0.0000426
-0.10%
$42,567 $42,399
Feb 9, 2023 $0.0000426
-16.58%
$42,552 $42,386
Feb 8, 2023 $0.0000511
-7.49%
$51,041 $47,147
Feb 7, 2023 $0.0000553
-1.32%
$55,276 $48,349
Feb 6, 2023 $0.000056
+6.52%
$56,019 $44,545
Feb 5, 2023 $0.0000526
-11.67%
$52,613 $44,329
Feb 4, 2023 $0.0000596
-3.19%
$59,569 $42,778
Feb 3, 2023 $0.0000616
+6.89%
$61,555 $45,240
Feb 2, 2023 $0.0000576
-2.07%
$57,592 $46,744
Feb 1, 2023 $0.0000589
+2.76%
$58,858 $46,044
Jan 31, 2023 $0.0000574
+36.76%
$57,352 $43,730
Jan 30, 2023 $0.0000421
-1.81%
$42,039 $43,925
Jan 29, 2023 $0.0000429
+0.45%
$42,839 $48,265
Jan 28, 2023 $0.0000427
-0.45%
$42,639 $44,901
Jan 27, 2023 $0.0000428
-10.37%
$42,761 $48,057
Jan 26, 2023 $0.0000478
+0.93%
$47,754 $46,088
Jan 25, 2023 $0.0000474
+9.11%
$47,401 $43,967
Jan 24, 2023 $0.0000434
-5.80%
$43,405 $40,898
Jan 23, 2023 $0.0000462
-6.73%
$46,219 $42,964
Jan 22, 2023 $0.0000496
-10.46%
$49,597 $44,630
Jan 21, 2023 $0.0000554
-4.73%
$55,340 $43,058
Jan 20, 2023 $0.0000581
+10.33%
$58,123 $45,712
Jan 19, 2023 $0.0000529
+3.67%
$52,857 $41,458
Jan 18, 2023 $0.0000529
-0.96%
$52,872 $42,788
Jan 17, 2023 $0.0000559
+2.37%
$55,836 $44,026
Jan 16, 2023 $0.0000547
-4.75%
$54,716 $43,592
Jan 15, 2023 $0.0000574
+2.62%
$57,392 $41,969
Jan 14, 2023 $0.0000561
+17.12%
$56,047 $41,701
Jan 13, 2023 $0.000048
-7.71%
$47,983 $39,274
Jan 12, 2023 $0.0000519
+14.92%
$51,912 $36,012
Jan 11, 2023 $0.0000454
+8.71%
$45,399 $33,012
Jan 10, 2023 $0.0000417
-9.43%
$41,726 $33,766
Jan 9, 2023 $0.0000461
-8.45%
$46,111 $33,628
Jan 8, 2023 $0.0000505
+0.60%
$50,472 $34,974
Jan 7, 2023 $0.0000501
+10.24%
$50,125 $34,986
Jan 6, 2023 $0.0000455
-7.18%
$45,469 $33,754
Jan 5, 2023 $0.0000491
+4.36%
$49,042 $32,422
Jan 4, 2023 $0.000047
-8.60%
$47,017 $30,969
Jan 3, 2023 $0.0000515
-0.72%
$51,437 $32,108
Jan 2, 2023 $0.0000518
+2.99%
$51,814 $32,922
Jan 1, 2023 $0.0000503
+7.87%
$50,315 $32,221
Dec 31, 2022 $0.0000468
-1.98%
$46,747 $30,867
Dec 30, 2022 $0.0000477
-4.86%
$47,673 $32,436
Dec 29, 2022 $0.0000502
-3.68%
$50,175 $33,921
Dec 28, 2022 $0.0000522
+3.65%
$52,149 $32,617
Dec 27, 2022 $0.0000504
-0.04%
$50,408 $34,163
Dec 26, 2022 $0.0000505
+0.13%
$50,470 $33,869
Dec 25, 2022 $0.0000504
-3.45%
$50,418 $32,027
Dec 24, 2022 $0.0000522
-1.66%
$52,190 $30,911