Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenZoneX Historical Data

GZX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.0000511
+20.25%
$51,114 $40,210
Feb 10, 2023 $0.0000426
-0.10%
$42,567 $42,399
Feb 9, 2023 $0.0000426
-16.58%
$42,552 $42,386
Feb 8, 2023 $0.0000511
-7.49%
$51,041 $47,147
Feb 7, 2023 $0.0000553
-1.32%
$55,276 $48,349
Feb 6, 2023 $0.000056
+6.52%
$56,019 $44,545
Feb 5, 2023 $0.0000526
-11.67%
$52,613 $44,329
Feb 4, 2023 $0.0000596
-3.19%
$59,569 $42,778
Feb 3, 2023 $0.0000616
+6.89%
$61,555 $45,240
Feb 2, 2023 $0.0000576
-2.07%
$57,592 $46,744
Feb 1, 2023 $0.0000589
+2.76%
$58,858 $46,044
Jan 31, 2023 $0.0000574
+36.76%
$57,352 $43,730
Jan 30, 2023 $0.0000421
-1.81%
$42,039 $43,925
Jan 29, 2023 $0.0000429
+0.45%
$42,839 $48,265
Jan 28, 2023 $0.0000427
-0.45%
$42,639 $44,901
Jan 27, 2023 $0.0000428
-10.37%
$42,761 $48,057
Jan 26, 2023 $0.0000478
+0.93%
$47,754 $46,088
Jan 25, 2023 $0.0000474
+9.11%
$47,401 $43,967
Jan 24, 2023 $0.0000434
-5.80%
$43,405 $40,898
Jan 23, 2023 $0.0000462
-6.73%
$46,219 $42,964
Jan 22, 2023 $0.0000496
-10.46%
$49,597 $44,630
Jan 21, 2023 $0.0000554
-4.73%
$55,340 $43,058
Jan 20, 2023 $0.0000581
+10.33%
$58,123 $45,712
Jan 19, 2023 $0.0000529
+3.67%
$52,857 $41,458
Jan 18, 2023 $0.0000529
-0.96%
$52,872 $42,788
Jan 17, 2023 $0.0000559
+2.37%
$55,836 $44,026
Jan 16, 2023 $0.0000547
-4.75%
$54,716 $43,592
Jan 15, 2023 $0.0000574
+2.62%
$57,392 $41,969
Jan 14, 2023 $0.0000561
+17.12%
$56,047 $41,701
Jan 13, 2023 $0.000048
-7.71%
$47,983 $39,274
Jan 12, 2023 $0.0000519
+14.92%
$51,912 $36,012
Jan 11, 2023 $0.0000454
+8.71%
$45,399 $33,012
Jan 10, 2023 $0.0000417
-9.43%
$41,726 $33,766
Jan 9, 2023 $0.0000461
-8.45%
$46,111 $33,628
Jan 8, 2023 $0.0000505
+0.60%
$50,472 $34,974
Jan 7, 2023 $0.0000501
+10.24%
$50,125 $34,986
Jan 6, 2023 $0.0000455
-7.18%
$45,469 $33,754
Jan 5, 2023 $0.0000491
+4.36%
$49,042 $32,422
Jan 4, 2023 $0.000047
-8.60%
$47,017 $30,969
Jan 3, 2023 $0.0000515
-0.72%
$51,437 $32,108
Jan 2, 2023 $0.0000518
+2.99%
$51,814 $32,922
Jan 1, 2023 $0.0000503
+7.87%
$50,315 $32,221
Dec 31, 2022 $0.0000468
-1.98%
$46,747 $30,867
Dec 30, 2022 $0.0000477
-4.86%
$47,673 $32,436
Dec 29, 2022 $0.0000502
-3.68%
$50,175 $33,921
Dec 28, 2022 $0.0000522
+3.65%
$52,149 $32,617
Dec 27, 2022 $0.0000504
-0.04%
$50,408 $34,163
Dec 26, 2022 $0.0000505
+0.13%
$50,470 $33,869
Dec 25, 2022 $0.0000504
-3.45%
$50,418 $32,027
Dec 24, 2022 $0.0000522
-1.66%
$52,190 $30,911