GreenZoneX Historical Data

GZX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0000531
+1.45%
$53,047 $16,459
Dec 22, 2022 $0.0000523
+1.23%
$52,294 $16,985
Dec 21, 2022 $0.0000518
-0.80%
$51,768 $323
Dec 20, 2022 $0.0000523
+3.01%
$52,282 $342
Dec 19, 2022 $0.0000508
-3.22%
$50,789 $336
Dec 18, 2022 $0.0000525
-0.93%
$52,505 $354
Dec 17, 2022 $0.0000533
+0.99%
$53,280 $365
Dec 16, 2022 $0.0000556
+3.73%
$55,581 $416
Dec 15, 2022 $0.0000537
+0.04%
$53,635 $7
Dec 14, 2022 $0.0000702
+30.99%
$70,146 $19
Dec 13, 2022 $0.0000536
-41.72%
$53,583 $7
Dec 12, 2022 $0.0000919
-0.64%
$91,852 $4
Dec 11, 2022 $0.0000925
+0.52%
$92,443 $113
Dec 10, 2022 $0.0000556
-39.57%
$55,569 $20
Dec 9, 2022 $0.000092
-0.04%
$91,987 $4
Dec 8, 2022 $0.00006
-34.84%
$59,934 $64
Dec 7, 2022 $0.000092
+2.05%
$91,975 $4
Dec 6, 2022 $0.0000901
-76.01%
$90,064 $84
Dec 5, 2022 $0.000376
-0.09%
$375,476 $6
Dec 4, 2022 $0.00009
-76.08%
$89,966 $103
Dec 3, 2022 $0.000376
+0.15%
$375,764 $6
Dec 2, 2022 $0.000375
-0.04%
$375,144 $6
Dec 1, 2022 $0.000376
+0.08%
$375,490 $6
Nov 30, 2022 $0.000375
-0.10%
$375,322 $6
Nov 29, 2022 $0.0000856
-77.21%
$85,573 $3
Nov 28, 2022 $0.0000911
-75.85%
$91,083 $17
Nov 27, 2022 $0.000378
+0.55%
$378,040 $6
Nov 26, 2022 $0.000376
+0.13%
$375,782 $6
Nov 25, 2022 $0.0002
-46.71%
$199,891 $9
Nov 24, 2022 $0.000375
+0.21%
$375,046 $6
Nov 23, 2022 $0.000375
+0.03%
$374,553 $6
Nov 22, 2022 $0.0002
-46.85%
$199,602 $4
Nov 21, 2022 $0.000374
-2.56%
$373,581 $6
Nov 20, 2022 $0.000124
-67.02%
$123,755 $175
Nov 19, 2022 $0.000261
-30.48%
$260,652 $0
Nov 18, 2022 $0.000132
-64.90%
$131,773 $72
Nov 17, 2022 $0.000376
+0.11%
$375,572 $6
Nov 16, 2022 $0.000375
+0.01%
$375,009 $6
Nov 15, 2022 $0.000132
+224.42%
$131,672 $15
Nov 14, 2022 $0.0000408
+10.51%
$40,765 $11,852
Nov 13, 2022 $0.0000373
-4.92%
$37,321 $11,773
Nov 12, 2022 $0.0000392
-4.95%
$39,203 $11,508
Nov 11, 2022 $0.0000414
-3.10%
$41,337 $11,372
Nov 10, 2022 $0.0000428
+19.62%
$42,788 $12,240
Nov 9, 2022 $0.0000357
-17.86%
$35,730 $11,275
Nov 8, 2022 $0.0000438
-29.54%
$43,779 $13,557
Nov 7, 2022 $0.0002
+258.10%
$200,390 $1,312
Nov 6, 2022 $0.000196
+267.73%
$196,032 $511
Nov 5, 2022 $0.00013
+109.40%
$130,359 $408
Nov 4, 2022 $0.00024
+322.10%
$240,127 $600