GreenZoneX Historical Data

GZX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000171
+251.87%
$ 170,969 $ 962
Nov 2, 2022 $ 0.000119
+134.63%
$ 118,776 $ 26
Nov 1, 2022 $ 0.0000999
+64.65%
$ 99,876 $ 165
Oct 31, 2022 $ 0.0000612
+23.98%
$ 61,177 $ 39,188
Oct 30, 2022 $ 0.0000493
-9.24%
$ 49,264 $ 40,104
Oct 29, 2022 $ 0.0000544
-11.81%
$ 54,337 $ 42,165
Oct 28, 2022 $ 0.0000616
+4.52%
$ 61,547 $ 40,410
Oct 27, 2022 $ 0.000059
-9.43%
$ 59,014 $ 41,873
Oct 26, 2022 $ 0.0000651
+1.03%
$ 65,113 $ 41,028
Oct 25, 2022 $ 0.0000646
-0.83%
$ 64,545 $ 13,884
Oct 24, 2022 $ 0.0000651
+7.74%
$ 65,070 $ 62,700
Oct 23, 2022 $ 0.0000604
-8.23%
$ 60,392 $ 123,444
Oct 22, 2022 $ 0.0000705
+22.53%
$ 70,495 $ 87,963
Oct 21, 2022 $ 0.0000575
-17.61%
$ 57,500 $ 123,931
Oct 20, 2022 $ 0.0000736
+17.20%
$ 73,587 $ 85,070
Oct 19, 2022 $ 0.0000628
-7.32%
$ 62,777 $ 136,607
Oct 18, 2022 $ 0.0000678
-14.53%
$ 67,734 $ 74,108
Oct 17, 2022 $ 0.0000793
+64.05%
$ 79,267 $ 128,971
Oct 16, 2022 $ 0.0000743
-6.08%
$ 74,288 $ 114,249
Oct 15, 2022 $ 0.0000791
+44.27%
$ 79,099 $ 110,036
Oct 14, 2022 $ 0.0000758
+44.90%
$ 75,760 $ 97,853
Oct 13, 2022 $ 0.0000592
+8.50%
$ 59,196 $ 96,682
Oct 12, 2022 $ 0.0000649
+48.87%
$ 64,906 $ 73,068
Oct 11, 2022 $ 0.0000436
+6.97%
$ 43,581 $ 109,427
Oct 10, 2022 $ 0.0000388
-13.07%
$ 38,769 $ 112,258
Oct 9, 2022 $ 0.0000462
+4.02%
$ 46,198 $ 111,004
Oct 8, 2022 $ 0.0000444
+1.76%
$ 44,391 $ 107,384
Oct 7, 2022 $ 0.0000419
-9.01%
$ 41,893 $ 109,178
Oct 6, 2022 $ 0.0000453
+1.35%
$ 45,300 $ 102,069
Oct 5, 2022 $ 0.0000447
-9.68%
$ 44,729 $ 101,212
Oct 4, 2022 $ 0.0000503
+17.54%
$ 50,280 $ 106,339
Oct 3, 2022 $ 0.0000435
-3.16%
$ 43,468 $ 104,306
Oct 2, 2022 $ 0.0000429
-7.09%
$ 42,834 $ 71,992
Oct 1, 2022 $ 0.0000483
+3.63%
$ 48,256 $ 124,496
Sep 30, 2022 $ 0.0000543
+7.69%
$ 54,303 $ 63,831
Sep 29, 2022 $ 0.0000504
+6.92%
$ 50,397 $ 101,736
Sep 28, 2022 $ 0.0000472
+6.64%
$ 47,172 $ 80,343
Sep 27, 2022 $ 0.0000475
+0.77%
$ 47,465 $ 94,186
Sep 26, 2022 $ 0.0000471
+17.67%
$ 47,079 $ 98,505
Sep 25, 2022 $ 0.0000401
-2.81%
$ 40,062 $ 78,398
Sep 24, 2022 $ 0.0000412
+1.09%
$ 41,221 $ 82,713
Sep 23, 2022 $ 0.0000407
-29.11%
$ 40,715 $ 103,262
Sep 22, 2022 $ 0.0000574
-11.75%
$ 28,813 $ 108,318
Sep 21, 2022 $ 0.0000549
-19.85%
$ -- $ 80,822
Sep 20, 2022 $ 0.0000593
-6.67%
$ 29,759 $ 125,257
Sep 19, 2022 $ 0.0000999
+69.14%
$ 50,094 $ 102,548
Sep 18, 2022 $ 0.0000811
+30.69%
$ 40,650 $ 118,833
Sep 17, 2022 $ 0.0000843
+43.71%
$ 42,278 $ 124,157
Sep 16, 2022 $ 0.0000703
+30.70%
$ 35,267 $ 118,003
Sep 15, 2022 $ 0.0000971
+23.24%
$ 48,700 $ 95,342