GreenZoneX Historical Data

GZX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.000171
+251.87%
$170,969 $962
Nov 2, 2022 $0.000119
+134.63%
$118,776 $26
Nov 1, 2022 $0.0000999
+64.65%
$99,876 $165
Oct 31, 2022 $0.0000612
+23.98%
$61,177 $39,188
Oct 30, 2022 $0.0000493
-9.24%
$49,264 $40,104
Oct 29, 2022 $0.0000544
-11.81%
$54,337 $42,165
Oct 28, 2022 $0.0000616
+4.52%
$61,547 $40,410
Oct 27, 2022 $0.000059
-9.43%
$59,014 $41,873
Oct 26, 2022 $0.0000651
+1.03%
$65,113 $41,028
Oct 25, 2022 $0.0000646
-0.83%
$64,545 $13,884
Oct 24, 2022 $0.0000651
+7.74%
$65,070 $62,700
Oct 23, 2022 $0.0000604
-8.23%
$60,392 $123,444
Oct 22, 2022 $0.0000705
+22.53%
$70,495 $87,963
Oct 21, 2022 $0.0000575
-17.61%
$57,500 $123,931
Oct 20, 2022 $0.0000736
+17.20%
$73,587 $85,070
Oct 19, 2022 $0.0000628
-7.32%
$62,777 $136,607
Oct 18, 2022 $0.0000678
-14.53%
$67,734 $74,108
Oct 17, 2022 $0.0000793
+64.05%
$79,267 $128,971
Oct 16, 2022 $0.0000743
-6.08%
$74,288 $114,249
Oct 15, 2022 $0.0000791
+44.27%
$79,099 $110,036
Oct 14, 2022 $0.0000758
+44.90%
$75,760 $97,853
Oct 13, 2022 $0.0000592
+8.50%
$59,196 $96,682
Oct 12, 2022 $0.0000649
+48.87%
$64,906 $73,068
Oct 11, 2022 $0.0000436
+6.97%
$43,581 $109,427
Oct 10, 2022 $0.0000388
-13.07%
$38,769 $112,258
Oct 9, 2022 $0.0000462
+4.02%
$46,198 $111,004
Oct 8, 2022 $0.0000444
+1.76%
$44,391 $107,384
Oct 7, 2022 $0.0000419
-9.01%
$41,893 $109,178
Oct 6, 2022 $0.0000453
+1.35%
$45,300 $102,069
Oct 5, 2022 $0.0000447
-9.68%
$44,729 $101,212
Oct 4, 2022 $0.0000503
+17.54%
$50,280 $106,339
Oct 3, 2022 $0.0000435
-3.16%
$43,468 $104,306
Oct 2, 2022 $0.0000429
-7.09%
$42,834 $71,992
Oct 1, 2022 $0.0000483
+3.63%
$48,256 $124,496
Sep 30, 2022 $0.0000543
+7.69%
$54,303 $63,831
Sep 29, 2022 $0.0000504
+6.92%
$50,397 $101,736
Sep 28, 2022 $0.0000472
+6.64%
$47,172 $80,343
Sep 27, 2022 $0.0000475
+0.77%
$47,465 $94,186
Sep 26, 2022 $0.0000471
+17.67%
$47,079 $98,505
Sep 25, 2022 $0.0000401
-2.81%
$40,062 $78,398
Sep 24, 2022 $0.0000412
+1.09%
$41,221 $82,713
Sep 23, 2022 $0.0000407
-29.11%
$40,715 $103,262
Sep 22, 2022 $0.0000574
-11.75%
$28,813 $108,318
Sep 21, 2022 $0.0000549
-19.85%
$-- $80,822
Sep 20, 2022 $0.0000593
-6.67%
$29,759 $125,257
Sep 19, 2022 $0.0000999
+69.14%
$50,094 $102,548
Sep 18, 2022 $0.0000811
+30.69%
$40,650 $118,833
Sep 17, 2022 $0.0000843
+43.71%
$42,278 $124,157
Sep 16, 2022 $0.0000703
+30.70%
$35,267 $118,003
Sep 15, 2022 $0.0000971
+23.24%
$48,700 $95,342