GreenZoneX Historical Data

GZX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0000795
+44.93%
$39,875 $144,614
Sep 13, 2022 $0.0000748
+26.03%
$37,502 $94,644
Sep 12, 2022 $0.0000662
+13.19%
$33,180 $91,575
Sep 11, 2022 $0.0000804
+36.24%
$40,330 $84,777
Sep 10, 2022 $0.000071
+14.79%
$35,607 $72,386
Sep 9, 2022 $0.0000619
+10.44%
$31,020 $88,094
Sep 8, 2022 $0.0000705
+26.78%
$35,334 $70,104
Sep 7, 2022 $0.0000893
+107.17%
$44,776 $87,763
Sep 6, 2022 $0.0000431
-4.89%
$21,620 $88,545
Sep 5, 2022 $0.0000472
-2.90%
$23,689 $79,064
Sep 4, 2022 $0.0000531
-23.08%
$26,616 $67,449
Sep 3, 2022 $0.0000684
-4.59%
$34,304 $89,128
Sep 2, 2022 $0.0000721
+11.09%
$36,149 $80,364
Sep 1, 2022 $0.0000665
+7.54%
$33,329 $83,465
Aug 31, 2022 $0.0000618
-15.19%
$31,007 $73,761
Aug 30, 2022 $0.0000719
+10.87%
$36,045 $86,278
Aug 29, 2022 $0.0000648
+16.25%
$32,488 $78,758
Aug 28, 2022 $0.000056
+3.68%
$28,066 $71,367
Aug 27, 2022 $0.0000523
-9.76%
$26,212 $63,998
Aug 26, 2022 $0.0000566
-14.76%
$28,408 $46,540
Aug 25, 2022 $0.0000644
-26.77%
$32,302 $61,441
Aug 24, 2022 $0.0000879
+58.46%
$44,091 $63,575
Aug 23, 2022 $0.0000573
-32.23%
$28,715 $62,533
Aug 22, 2022 $0.0000863
+2.16%
$43,303 $99,980
Aug 21, 2022 $0.0000845
-6.58%
$42,358 $111,150
Aug 20, 2022 $0.0000883
-1.08%
$44,285 $126,278
Aug 19, 2022 $0.0000877
-3.80%
$43,961 $123,863
Aug 18, 2022 $0.0000876
-11.83%
$43,911 $128,131
Aug 17, 2022 $0.000101
+6.83%
$50,799 $127,944
Aug 16, 2022 $0.0000948
-7.56%
$47,529 $149,548
Aug 15, 2022 $0.0000983
-17.74%
$49,284 $146,726
Aug 14, 2022 $0.000118
+4.63%
$59,032 $128,931
Aug 13, 2022 $0.000107
-1.77%
$53,752 $122,898
Aug 12, 2022 $0.000108
-4.68%
$54,202 $186,101
Aug 11, 2022 $0.000112
-5.37%
$56,087 $168,279
Aug 10, 2022 $0.000118
-3.50%
$59,340 $186,263
Aug 9, 2022 $0.000125
-0.64%
$62,783 $178,736
Aug 8, 2022 $0.000126
+5.38%
$62,977 $106,763
Aug 5, 2022 $0.000169
+0.00%
$84,939 $869
Aug 4, 2022 $0.000169
+6.24%
$84,939 $197,247
Aug 3, 2022 $0.000155
-9.06%
$77,747 $215,806
Aug 2, 2022 $0.000167
+17.52%
$83,825 $218,146
Aug 1, 2022 $0.000142
+7.99%
$71,112 $203,422
Jul 31, 2022 $0.000133
+1.99%
$66,508 $126,157
Jul 30, 2022 $0.000129
+6.32%
$64,662 $173,959
Jul 29, 2022 $0.000126
-4.82%
$63,072 $140,989
Jul 28, 2022 $0.000137
+0.84%
$68,895 $184,196
Jul 27, 2022 $0.000135
+4.83%
$67,521 $174,458
Jul 26, 2022 $0.000132
-6.74%
$66,086 $180,586
Jul 25, 2022 $0.000143
-0.47%
$71,718 $166,398