GreenZoneX Historical Data

GZX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000138
+2.96%
$ 69,406 $ 179,056
Jul 23, 2022 $ 0.00014
+10.09%
$ 70,399 $ 197,334
Jul 22, 2022 $ 0.000129
-10.26%
$ 64,817 $ 154,212
Jul 21, 2022 $ 0.000142
+12.27%
$ 71,187 $ 229,886
Jul 20, 2022 $ 0.000126
-1.35%
$ 63,172 $ 192,174
Jul 19, 2022 $ 0.000131
-9.49%
$ 65,515 $ 188,580
Jul 18, 2022 $ 0.000136
+10.44%
$ 67,992 $ 180,538
Jul 17, 2022 $ 0.000118
-3.14%
$ 58,955 $ 171,018
Jul 16, 2022 $ 0.000121
-20.26%
$ 60,514 $ 161,511
Jul 15, 2022 $ 0.000141
+22.57%
$ 70,480 $ 164,584
Jul 14, 2022 $ 0.000117
-18.92%
$ 58,604 $ 144,797
Jul 13, 2022 $ 0.00014
-2.01%
$ 70,053 $ 158,394
Jul 12, 2022 $ 0.000142
-6.64%
$ 71,252 $ 188,027
Jul 11, 2022 $ 0.00015
-7.70%
$ 75,339 $ 192,547
Jul 10, 2022 $ 0.000164
-4.14%
$ 82,476 $ 203,394
Jul 9, 2022 $ 0.000171
-2.55%
$ 85,611 $ 172,985
Jul 8, 2022 $ 0.000179
+7.32%
$ 90,024 $ 235,223
Jul 7, 2022 $ 0.000155
-21.51%
$ 77,561 $ 246,563
Jul 6, 2022 $ 0.0002
+18.53%
$ 100,105 $ 215,600
Jul 5, 2022 $ 0.000173
+27.32%
$ 86,840 $ 209,448
Jul 4, 2022 $ 0.000134
+5.14%
$ 67,365 $ 170,167
Jul 3, 2022 $ 0.000124
-9.02%
$ 62,139 $ 209,041
Jul 2, 2022 $ 0.000145
+18.28%
$ 72,486 $ 186,555
Jul 1, 2022 $ 0.000117
-11.60%
$ 58,593 $ 195,579
Jun 30, 2022 $ 0.000132
-2.33%
$ 66,141 $ 194,531
Jun 29, 2022 $ 0.000136
+4.54%
$ 68,168 $ 180,230
Jun 28, 2022 $ 0.00013
-21.25%
$ 65,209 $ 146,197
Jun 27, 2022 $ 0.000171
-6.01%
$ 85,520 $ 244,221
Jun 26, 2022 $ 0.000175
-3.66%
$ 87,933 $ 194,536
Jun 25, 2022 $ 0.000182
+69.97%
$ 91,278 $ 136,259
Jun 24, 2022 $ 0.000107
-39.23%
$ 53,704 $ 98,728
Jun 23, 2022 $ 0.000187
+11.78%
$ 93,966 $ 195,933
Jun 22, 2022 $ 0.000166
+5.14%
$ 83,073 $ 275,262
Jun 21, 2022 $ 0.000158
-16.27%
$ 79,442 $ 254,075
Jun 20, 2022 $ 0.00019
+4.97%
$ 95,170 $ 203,219
Jun 19, 2022 $ 0.000181
+20.69%
$ 90,982 $ 279,574
Jun 18, 2022 $ 0.000141
-17.84%
$ 70,570 $ 263,264
Jun 17, 2022 $ 0.000171
-6.82%
$ 85,816 $ 266,370
Jun 16, 2022 $ 0.000182
+9.70%
$ 91,293 $ 274,927
Jun 15, 2022 $ 0.000169
-18.74%
$ 84,909 $ 294,699
Jun 14, 2022 $ 0.000207
-2.58%
$ 103,811 $ 301,704
Jun 13, 2022 $ 0.000206
-9.89%
$ 103,104 $ 332,001
Jun 12, 2022 $ 0.000229
+20.76%
$ 115,025 $ 297,399
Jun 11, 2022 $ 0.000189
-12.03%
$ 94,809 $ 266,576
Jun 10, 2022 $ 0.000219
-11.79%
$ 109,759 $ 393,129
Jun 9, 2022 $ 0.000254
+15.03%
$ 127,393 $ 387,866
Jun 8, 2022 $ 0.000223
+0.14%
$ 111,700 $ 330,855
Jun 7, 2022 $ 0.000223
+0.88%
$ 111,926 $ 398,796
Jun 6, 2022 $ 0.000227
-6.37%
$ 113,681 $ 385,770
Jun 5, 2022 $ 0.000242
+1.75%
$ 121,435 $ 353,341