GreenZoneX Historical Data

GZX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.000138
+2.96%
$69,406 $179,056
Jul 23, 2022 $0.00014
+10.09%
$70,399 $197,334
Jul 22, 2022 $0.000129
-10.26%
$64,817 $154,212
Jul 21, 2022 $0.000142
+12.27%
$71,187 $229,886
Jul 20, 2022 $0.000126
-1.35%
$63,172 $192,174
Jul 19, 2022 $0.000131
-9.49%
$65,515 $188,580
Jul 18, 2022 $0.000136
+10.44%
$67,992 $180,538
Jul 17, 2022 $0.000118
-3.14%
$58,955 $171,018
Jul 16, 2022 $0.000121
-20.26%
$60,514 $161,511
Jul 15, 2022 $0.000141
+22.57%
$70,480 $164,584
Jul 14, 2022 $0.000117
-18.92%
$58,604 $144,797
Jul 13, 2022 $0.00014
-2.01%
$70,053 $158,394
Jul 12, 2022 $0.000142
-6.64%
$71,252 $188,027
Jul 11, 2022 $0.00015
-7.70%
$75,339 $192,547
Jul 10, 2022 $0.000164
-4.14%
$82,476 $203,394
Jul 9, 2022 $0.000171
-2.55%
$85,611 $172,985
Jul 8, 2022 $0.000179
+7.32%
$90,024 $235,223
Jul 7, 2022 $0.000155
-21.51%
$77,561 $246,563
Jul 6, 2022 $0.0002
+18.53%
$100,105 $215,600
Jul 5, 2022 $0.000173
+27.32%
$86,840 $209,448
Jul 4, 2022 $0.000134
+5.14%
$67,365 $170,167
Jul 3, 2022 $0.000124
-9.02%
$62,139 $209,041
Jul 2, 2022 $0.000145
+18.28%
$72,486 $186,555
Jul 1, 2022 $0.000117
-11.60%
$58,593 $195,579
Jun 30, 2022 $0.000132
-2.33%
$66,141 $194,531
Jun 29, 2022 $0.000136
+4.54%
$68,168 $180,230
Jun 28, 2022 $0.00013
-21.25%
$65,209 $146,197
Jun 27, 2022 $0.000171
-6.01%
$85,520 $244,221
Jun 26, 2022 $0.000175
-3.66%
$87,933 $194,536
Jun 25, 2022 $0.000182
+69.97%
$91,278 $136,259
Jun 24, 2022 $0.000107
-39.23%
$53,704 $98,728
Jun 23, 2022 $0.000187
+11.78%
$93,966 $195,933
Jun 22, 2022 $0.000166
+5.14%
$83,073 $275,262
Jun 21, 2022 $0.000158
-16.27%
$79,442 $254,075
Jun 20, 2022 $0.00019
+4.97%
$95,170 $203,219
Jun 19, 2022 $0.000181
+20.69%
$90,982 $279,574
Jun 18, 2022 $0.000141
-17.84%
$70,570 $263,264
Jun 17, 2022 $0.000171
-6.82%
$85,816 $266,370
Jun 16, 2022 $0.000182
+9.70%
$91,293 $274,927
Jun 15, 2022 $0.000169
-18.74%
$84,909 $294,699
Jun 14, 2022 $0.000207
-2.58%
$103,811 $301,704
Jun 13, 2022 $0.000206
-9.89%
$103,104 $332,001
Jun 12, 2022 $0.000229
+20.76%
$115,025 $297,399
Jun 11, 2022 $0.000189
-12.03%
$94,809 $266,576
Jun 10, 2022 $0.000219
-11.79%
$109,759 $393,129
Jun 9, 2022 $0.000254
+15.03%
$127,393 $387,866
Jun 8, 2022 $0.000223
+0.14%
$111,700 $330,855
Jun 7, 2022 $0.000223
+0.88%
$111,926 $398,796
Jun 6, 2022 $0.000227
-6.37%
$113,681 $385,770
Jun 5, 2022 $0.000242
+1.75%
$121,435 $353,341