GreenZoneX Historical Data

GZX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.000233
+18.74%
$116,811 $266,848
Jun 3, 2022 $0.000211
+6.98%
$105,968 $360,811
Jun 2, 2022 $0.000208
-10.83%
$104,067 $270,754
Jun 1, 2022 $0.000233
-2.45%
$116,866 $299,320
May 31, 2022 $0.00024
-0.05%
$120,296 $329,050
May 30, 2022 $0.000222
-0.55%
$111,424 $401,875
May 29, 2022 $0.000221
-5.58%
$110,993 $447,665
May 28, 2022 $0.000238
-10.11%
$119,444 $453,764
May 27, 2022 $0.000239
-5.53%
$119,659 $329,384
May 26, 2022 $0.000255
+14.92%
$127,724 $321,838
May 25, 2022 $0.000223
+4.60%
$111,665 $325,748
May 24, 2022 $0.000206
-3.03%
$103,560 $317,188
May 23, 2022 $0.000231
+17.67%
$115,743 $362,155
May 22, 2022 $0.000194
+0.50%
$97,276 $416,639
May 21, 2022 $0.000198
-0.67%
$99,282 $343,421
May 20, 2022 $0.000199
-5.99%
$99,964 $312,589
May 19, 2022 $0.000212
-4.22%
$106,088 $270,610
May 18, 2022 $0.000223
+0.04%
$111,625 $359,801
May 17, 2022 $0.000226
+15.89%
$113,094 $372,514
May 16, 2022 $0.000196
-43.59%
$98,189 $352,534
May 15, 2022 $0.000343
+11.44%
$172,104 $376,383
May 14, 2022 $0.00031
+47.92%
$155,454 $315,371
May 13, 2022 $0.000209
+23.74%
$104,639 $292,106
May 12, 2022 $0.000172
-34.18%
$86,193 $369,524
May 11, 2022 $0.000277
-4.44%
$139,054 $370,499
May 10, 2022 $0.00029
-12.13%
$145,629 $498,289
May 9, 2022 $0.000321
-1.78%
$160,930 $591,688
May 8, 2022 $0.00035
-8.75%
$175,565 $699,682
May 7, 2022 $0.000379
+5.72%
$189,908 $694,759
May 6, 2022 $0.000359
-7.78%
$179,883 $566,182
May 5, 2022 $0.000364
+9.29%
$182,416 $672,754
May 4, 2022 $0.000333
+0.13%
$167,164 $522,740
May 3, 2022 $0.000328
+13.20%
$164,657 $560,752
May 2, 2022 $0.000301
-14.71%
$150,870 $497,828
May 1, 2022 $0.000369
+9.28%
$184,828 $522,935
Apr 30, 2022 $0.000308
-25.63%
$154,531 $714,421
Apr 29, 2022 $0.000404
-5.70%
$202,417 $611,563
Apr 28, 2022 $0.000428
-22.86%
$214,649 $566,554
Apr 27, 2022 $0.000555
-13.31%
$278,293 $820,060
Apr 26, 2022 $0.000651
-10.64%
$326,426 $1.19 million
Apr 25, 2022 $0.000712
-15.38%
$357,228 $1.35 million
Apr 24, 2022 $0.000858
+18.80%
$430,266 $1.4 million
Apr 23, 2022 $0.000803
+1.70K%
$402,917 $1.24 million
Apr 22, 2022 $0.0000446
-92.95%
$22,374 $15
Apr 21, 2022 $0.000635
+37.30%
$318,554 $1.01 million
Apr 20, 2022 $0.000445
+19.93%
$223,431 $897,074
Apr 19, 2022 $0.000372
+11.26%
$186,734 $652,725
Apr 18, 2022 $0.000346
-6.93%
$173,453 $776,048
Apr 17, 2022 $0.00038
+13.81%
$190,540 $549,582
Apr 16, 2022 $0.000331
-23.66%
$166,051 $831,557